股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NY14100E 290701 | 95.000 | - | - | - | - | 0.3 | 95.000 | - | - | - | - | - | - |
NZ07100S 270301 | 109.000 | - | - | - | - | 0.5 | 90.000 | 109.000 | 0.2 | - | - | - | - |
NZ10100F 300901 | 95.000 | - | - | -1.04 | - | 0 | 95.000 | - | - | - | - | - | - |
NZ13100V 330901 | 111.000 | - | - | - | - | 0.5 | 90.000 | 111.000 | 0 | - | - | - | - |
NA16100H 460301 | 93.000 | - | - | - | - | 0.5 | 83.000 | - | - | - | - | - | - |
Yongmao | 0.695 | - | - | +2.21 | - | 12 | 0.665 | 0.690 | 3 | - | - | - | - |
Suntar Eco-City | 0.080 | - | - | -2.44 | - | 20 | 0.078 | 0.116 | 41 | - | - | - | - |
Yamada Green Res | 0.130 | - | - | -7.14 | - | 1 | 0.103 | 0.130 | 7 | - | - | - | - |
Datapulse Tech | 0.101 | - | - | +14.77 | - | 12.4 | 0.101 | 0.109 | 0.1 | - | - | - | - |
Dukang | 0.071 | - | - | -29.00 | - | 15 | 0.051 | - | - | - | - | - | - |
Luxking | 0.325 | - | - | -7.14 | - | 10 | 0.325 | 0.365 | 0.2 | - | - | - | - |
China Mining | 0.028 | - | - | +16.67 | - | 10 | 0.016 | 0.028 | 1 | - | - | - | - |
Southern Pkg | 0.580 | - | - | -3.33 | - | 0.1 | 0.430 | 0.545 | 0.1 | - | - | - | - |
BH Global | 0.163 | - | - | +81.11 | - | 1 | 0.134 | 0.193 | 1 | - | - | - | CD |
VCPlus | 0.003 | - | - | - | - | 2,494.1 | 0.002 | 0.003 | 20,992.2 | - | - | - | - |
AcroMeta | 0.026 | - | - | -13.33 | - | 300 | 0.024 | 0.027 | 151 | - | - | - | - |
NX16100F 260601 | 102.000 | - | - | - | - | 0.5 | 92.000 | - | - | - | - | - | - |
Advancer Global | 0.115 | - | - | - | - | 13 | 0.093 | - | - | - | - | - | - |
Procurri | 0.230 | - | - | +24.32 | - | - | - | 0.225 | 27 | - | - | - | - |
Katrina | 0.027 | - | - | -3.57 | - | 5 | 0.021 | 0.027 | 30 | - | - | - | - |
NZ16100X 360801 | 102.400 | - | - | - | - | 0.5 | 80.000 | - | - | - | - | - | - |
GDR UPL US$ | - | - | - | - | - | - | - | - | - | - | - | - | - |
PHIL AP DIV REIT S$D | 1.056 | - | - | -9.36 | - | 0.3 | 1.030 | - | - | - | - | - | - |
Ocean Sky Intl | 0.038 | - | - | - | - | 1 | 0.032 | 0.038 | 4 | - | - | - | - |
Aoxin Q & M | 0.038 | - | - | -38.71 | - | 20 | 0.038 | 0.068 | 0.2 | - | - | - | - |
Uni-Asia Grp | 0.840 | - | - | -9.68 | - | 15 | 0.825 | 0.845 | 16 | - | - | - | CD |
Shopper360 | 0.071 | - | - | -27.55 | - | 13.8 | 0.076 | 0.097 | 4 | - | - | - | - |
CourageMarine | 0.008 | - | - | -46.67 | - | 14 | 0.008 | 0.015 | 3.6 | - | - | - | - |
Y Ventures | 0.016 | - | - | -27.27 | - | 300 | 0.013 | 0.017 | 5.4 | - | - | - | - |
B&M Hldg | 0.200 | - | - | -93.24 | - | 1.1 | 0.355 | 2.900 | 0.1 | - | - | - | - |