股票名字
价格延迟。上次更新时间：02 Apr 2026 11:27. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TC Auto | 0.026 | - | - | -16.13 | - | 100 | 0.022 | 0.026 | 371.3 | 0.026 | 0.026 | 0.026 | - |
| Sing Paincare | 0.088 | - | - | -28.46 | - | 10 | 0.082 | 0.093 | 10 | 0.088 | 0.088 | 0.088 | - |
| Baidu 5xShortSG261223 | 0.007 | - | - | -46.15 | - | 5,010 | 0.007 | 0.009 | 2,310 | 0.007 | 0.007 | 0.007 | - |
| QPSW | 2.700 | - | - | +50.84 | - | 40 | 8.470 | 8.570 | 40 | 2.700 | 2.700 | 2.700 | - |
| FSTAS55 | 18.290 | -0.170 | -0.92 | - | - | - | - | - | - | 18.460 | 18.460 | 18.240 | - |
| CapInv 5xShortSG270623 | 0.275 | - | - | -28.57 | - | 530 | 0.285 | 0.290 | 530 | 0.275 | 0.275 | 0.275 | - |
| FSTAS50 | 1057.430 | -12.830 | -1.20 | - | - | - | - | - | - | 1074.150 | 1074.930 | 1054.590 | - |
| Sevens Atelier | 0.029 | - | - | -17.14 | - | 10 | 0.020 | 0.029 | 10.1 | 0.029 | 0.029 | 0.029 | - |
| ELITE UK REIT | 0.340 | - | - | -5.56 | - | 95.7 | 0.340 | 0.345 | 100.7 | 0.340 | 0.340 | 0.340 | - |
| Palantir 3xLongSG280913 | 4.430 | - | - | - | - | 250 | 3.960 | 3.970 | 250 | 4.430 | 4.430 | 4.430 | - |
| FSTAS45 | 432.170 | -1.520 | -0.35 | - | - | - | - | - | - | 434.320 | 434.320 | 429.320 | - |
| Pan Hong | 0.051 | - | - | -19.05 | - | 84.8 | 0.052 | 0.058 | 200.1 | 0.051 | 0.051 | 0.051 | - |
| Genting 5xLongUB270630 | 0.193 | - | - | -41.52 | - | 1,000 | 0.190 | 0.198 | 1,000 | 0.193 | 0.193 | 0.193 | - |
| FSTAS20 | 993.300 | +1.410 | +0.14 | - | - | - | - | - | - | 992.780 | 998.640 | 982.540 | - |
| ISHARES AXJCLIMATE US$ | 1.358 | - | - | -3.35 | - | 188.9 | 1.340 | 1.346 | 188.9 | 1.358 | 1.358 | 1.358 | - |
| SMIC 5xShortSG261223 | 0.009 | - | - | +125.00 | - | 5,000 | 0.008 | 0.009 | 1,360 | 0.009 | 0.009 | 0.009 | - |
| FSTAS40 | 541.460 | -3.880 | -0.71 | - | - | - | - | - | - | 547.210 | 549.430 | 541.170 | - |
| Wilmar 5xShortSG270623 | 0.089 | - | - | -74.57 | - | 1,660 | 0.089 | 0.091 | 1,600 | 0.089 | 0.089 | 0.089 | - |
| HSCEI 7xShortUB270630 | 0.495 | - | - | -19.51 | - | 1,200 | 0.580 | 0.590 | 1,200 | 0.495 | 0.495 | 0.495 | - |
| FSTAS15 | 1168.700 | -9.160 | -0.78 | - | - | - | - | - | - | 1184.120 | 1192.430 | 1166.130 | - |
| Xiaomi 5xShortSG261223 | 4.540 | - | - | +71.32 | - | 130 | 5.000 | 5.070 | 130 | 4.540 | 4.540 | 4.540 | - |
| HSI 7xShortUB270630 | 0.330 | - | - | -35.92 | - | 5,000 | 0.365 | 0.370 | 5,000 | 0.330 | 0.330 | 0.330 | - |
| FSTAS65 | 1038.950 | -14.120 | -1.34 | - | - | - | - | - | - | 1060.130 | 1060.130 | 1036.930 | - |
| FSTAS30 | 1966.220 | -11.440 | -0.58 | - | - | - | - | - | - | 1994.470 | 1995.320 | 1966.090 | - |
| Penguin Intl | 1.790 | - | - | +40.94 | - | 0.1 | 1.600 | 1.740 | 0.1 | 1.790 | 1.790 | 1.790 | - |
| Nasdaq 5xShortUB270920 | 1.170 | - | - | +25.13 | - | 1,200 | 1.215 | 1.220 | 1,200 | 1.170 | 1.170 | 1.170 | - |
| FSTAS10 | 271.450 | -5.220 | -1.89 | - | - | - | - | - | - | 278.040 | 278.880 | 270.000 | - |
| Nasdaq 7xShortUB270920 | 0.855 | - | - | +0.59 | - | 1,200 | 0.875 | 0.880 | 1,200 | 0.855 | 0.855 | 0.855 | - |
| IS MS INDIA US$ | 12.180 | - | - | -13.49 | - | 12 | 11.820 | 11.880 | 12 | 12.180 | 12.180 | 12.180 | - |
| Willas-Array | 0.760 | - | - | -8.43 | - | 20 | 0.760 | 0.910 | 1.5 | 0.760 | 0.760 | 0.760 | - |
