股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TalkMed | 0.410 | - | - | +7.89 | - | 5 | 0.405 | 0.410 | 10 | - | - | - | - |
Maiwai Fund USD S | - | - | - | - | - | - | - | - | - | - | - | - | - |
Infinio | 0.001 | - | - | - | - | - | - | 0.001 | 58.4 | - | - | - | - |
Tritech | 0.010 | - | - | -23.08 | - | 3,074.6 | 0.010 | 0.011 | 1,299.9 | - | - | - | - |
KOP | 0.037 | - | - | - | - | 121.9 | 0.034 | 0.040 | 100 | - | - | - | - |
Healthbank | 0.104 | - | - | -27.78 | - | 0.5 | 0.060 | 0.126 | 80 | - | - | - | - |
SunMoonFood | 0.019 | - | - | -13.64 | - | 920 | 0.018 | 0.020 | 1,447 | - | - | - | - |
First Sponsor | 1.130 | - | - | -7.38 | - | 5 | 1.120 | 1.180 | 6 | - | - | - | CD |
Spackman | 0.002 | - | - | -33.33 | - | 129,768.1 | 0.001 | 0.002 | 3,065.4 | - | - | - | - |
ZICO Hldgs | 0.043 | - | - | -20.37 | - | 20 | 0.028 | 0.049 | 50 | - | - | - | - |
IPS Securex | 0.017 | - | - | -29.17 | - | 65 | 0.015 | 0.017 | 6 | - | - | - | - |
GCCP | 0.006 | - | - | -25.00 | - | 1,200 | 0.005 | 0.007 | 700 | - | - | - | - |
Ascent Bridge^ | 0.182 | - | - | -9.00 | - | 11 | 0.181 | 0.230 | 7 | - | - | - | - |
Digilife Technologies | 1.530 | - | - | -15.47 | - | 0.7 | 1.470 | 1.550 | 0.1 | - | - | - | - |
IX Biopharma | 0.047 | - | - | +4.44 | - | 2 | 0.042 | 0.048 | 2 | - | - | - | - |
White Orchid Fund S | - | - | - | - | - | - | - | - | - | - | - | - | - |
DBXT MS SING US$ | 1.421 | - | - | +3.95 | - | 50 | 1.436 | 1.455 | 50 | - | - | - | - |
Astaka | 0.088 | - | - | - | - | - | - | 0.088 | 14.9 | - | - | - | - |
Second Chance | 0.225 | - | - | -10.00 | - | 3 | 0.220 | 0.225 | 1.9 | - | - | - | - |
A-Sonic Aero | 0.330 | - | - | -8.33 | - | 2 | 0.330 | 0.335 | 1 | - | - | - | CD |
HGH | 0.012 | - | - | +9.09 | - | 3,319.6 | 0.011 | 0.013 | 1,500 | - | - | - | - |
ABR | 0.470 | - | - | +3.30 | - | 50 | 0.455 | 0.475 | 50 | - | - | - | CD |
Acma | 0.022 | - | - | -24.14 | - | 161 | 0.021 | 0.066 | 0.1 | - | - | - | - |
Annica | 0.001 | - | - | - | - | - | - | 0.001 | 248,744.2 | - | - | - | - |
AsiaMedic | 0.010 | - | - | -23.08 | - | 606.3 | 0.010 | 0.011 | 750 | - | - | - | - |
Asian Micro | 0.003 | - | - | -25.00 | - | 20,655 | 0.002 | 0.003 | 2,951 | - | - | - | - |
Asiatic | 0.002 | - | - | -33.33 | - | 163,162 | 0.001 | 0.002 | 1,500 | - | - | - | - |
AVJennings A$ | 0.325 | - | - | +30.00 | - | 20 | 0.280 | 0.330 | 23.7 | - | - | - | - |
BBR | 0.117 | - | - | +2.63 | - | 10 | 0.111 | 0.116 | 7 | - | - | - | CD |
BIDU ADR US$+ | 175.000 | - | - | - | - | 0.6 | 10.000 | - | - | - | - | - | - |