股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Hoe Leong^ | 0.002 | - | - | +100.00 | - | 150,718.1 | 0.001 | 0.002 | 6,012.9 | - | - | - | - |
Inv Beve Biz EURO S | - | - | - | - | - | - | - | - | - | - | - | - | - |
IPCO Intl | 0.001 | - | - | - | - | - | - | 0.001 | 1,715 | - | - | - | - |
IS ASIA BND US$ | 9.280 | - | - | -2.21 | - | 0 | 9.300 | - | - | - | - | - | - |
Sunrise Shares | 0.028 | - | - | -17.65 | - | 1 | 0.020 | 0.033 | 31 | - | - | - | - |
Jadason^ | 0.005 | - | - | -28.57 | - | 938.4 | 0.005 | 0.006 | 470 | - | - | - | - |
Japan Foods | 0.265 | - | - | -19.70 | - | 1.5 | 0.250 | 0.265 | 62.6 | - | - | - | - |
Jason Marine | 0.130 | - | - | -9.09 | - | 117.4 | 0.100 | 0.131 | 6.3 | - | - | - | - |
Joyas Intl | 0.001 | - | - | - | - | 68,327.2 | 0.001 | 0.002 | 2,705.8 | - | - | - | - |
Khong Guan Flour | 1.010 | - | - | -14.41 | - | 1 | 1.020 | 1.130 | 0.5 | - | - | - | - |
KLW | 0.002 | - | - | -33.33 | - | 29,679 | 0.002 | 0.003 | 27,821 | - | - | - | - |
Koda | 0.210 | - | - | -6.67 | - | 0.7 | 0.195 | 0.210 | 48.1 | - | - | - | - |
Kori | 0.170 | - | - | -0.58 | - | 35 | 0.170 | - | - | - | - | - | - |
Koyo Intl | 0.063 | - | - | +186.36 | - | 89.5 | 0.026 | 0.060 | 73.7 | - | - | - | - |
KSH | 0.250 | - | - | +4.17 | - | 1.2 | 0.245 | 0.250 | 9.4 | - | - | - | - |
AF Global | 0.099 | - | - | +25.32 | - | 88 | 0.094 | 0.098 | 15.9 | - | - | - | - |
Leader Env^ | 0.052 | - | - | -7.14 | - | 16.9 | 0.048 | 0.051 | 30 | - | - | - | - |
Lion Asiapac | 0.250 | - | - | -12.28 | - | 50 | 0.255 | 0.330 | 0.2 | - | - | - | - |
Lonza | 79.970 | - | - | - | - | - | - | - | - | - | - | - | CD |
MSM Intl | 0.050 | - | - | +100.00 | - | 60 | 0.025 | 0.048 | 90 | - | - | - | - |
Maruwa Yen1k | - | - | - | - | - | - | - | - | - | - | - | - | - |
Mary Chia | 0.011 | - | - | -50.00 | - | 200 | 0.010 | 0.022 | 4 | - | - | - | - |
MegaChem | 0.490 | - | - | -2.00 | - | 1 | 0.385 | 0.490 | 0.1 | - | - | - | - |
BHG Retail Reit | 0.490 | - | - | +5.38 | - | 0.3 | 0.480 | 0.490 | 21.5 | - | - | - | - |
Eindec | 0.036 | - | - | -28.00 | - | 23 | 0.021 | 0.036 | 106 | - | - | - | - |
GS Hldg | 0.019 | - | - | -36.67 | - | 16 | 0.018 | 0.037 | 2 | - | - | - | - |
Secura | 0.048 | - | - | -26.15 | - | 432.7 | 0.048 | 0.052 | 93.1 | - | - | - | CD |
NA12100N 420401 | 92.000 | - | - | - | - | 0.5 | 83.000 | - | - | - | - | - | - |
NX15100Z 250601 | 98.000 | - | - | - | - | 0.3 | 94.000 | - | - | - | - | - | - |
NY09100H 240901 | 98.500 | - | - | -1.01 | - | 0.3 | 97.500 | - | - | - | - | - | - |