股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MDR Limited | 0.055 | - | - | -15.38 | - | 54 | 0.055 | 0.058 | 30.5 | - | - | - | - |
PHILLIP MM US$D | 77.020 | - | - | -0.60 | - | - | - | - | - | - | - | - | - |
N520100A 251101 | - | - | - | - | - | - | - | - | - | - | - | - | - |
NIKKOAM-ICBCSG CNB CNY | 5.710 | - | - | +1.60 | - | - | - | - | - | - | - | - | - |
NIKKOAM-ICBCSG CNB US$ | 0.775 | - | - | - | - | - | - | - | - | - | - | - | - |
Aedge Group | 0.245 | - | - | -16.95 | - | 5.6 | 0.245 | 0.250 | 9.6 | - | - | - | - |
GHY Culture | 0.240 | - | - | -37.66 | - | 1.2 | 0.240 | 0.260 | 3.5 | - | - | - | CD |
Livingstone Health | 0.016 | - | - | -46.67 | - | 155 | 0.015 | 0.019 | 9.9 | - | - | - | - |
WISGP | 350.070 | -0.920 | -0.26 | +1.63 | - | - | - | - | - | 352.310 | 352.310 | 349.860 | - |
OxPay Financial | 0.052 | - | - | -13.33 | - | 100 | 0.047 | 0.050 | 34.1 | - | - | - | - |
Econ Healthcare | 0.196 | - | - | -4.39 | - | 0.1 | 0.191 | 0.197 | 22.5 | - | - | - | - |
Sri Trang Gloves | 0.340 | - | - | +13.33 | - | 0.1 | 0.200 | 0.380 | 0.1 | - | - | - | - |
OTS Holdings | 0.130 | - | - | -7.80 | - | 1 | 0.113 | 0.130 | 59.6 | - | - | - | - |
SIA 2021 MCBz300608# | 1.105 | - | - | +0.45 | - | 1.5 | 1.107 | 1.123 | 0.2 | - | - | - | - |
NX21100N 310701 | - | - | - | - | - | 0 | 85.000 | - | - | - | - | - | - |
Lion-OSPL China L CNY | 7.570 | - | - | +1.20 | - | - | - | - | - | - | - | - | - |
AMOS Group | 0.051 | - | - | -23.88 | - | 1 | 0.035 | 0.066 | 1 | - | - | - | - |
VikingOffshore | 0.040 | - | - | -13.04 | - | 100 | 0.037 | 0.040 | 287.9 | - | - | - | - |
CCB 5xLongSG240807 | 0.065 | - | - | +41.30 | - | - | - | - | - | - | - | - | - |
CPH Ltd. | 0.050 | - | - | - | - | 46.8 | 0.050 | 0.100 | 30 | - | - | - | - |
IREIT Global EUR | 0.185 | - | - | -17.78 | - | 75 | 0.190 | 0.295 | 75 | - | - | - | - |
Audience | 0.340 | - | - | +7.94 | - | 0.2 | 0.300 | 0.320 | 3 | - | - | - | XD |
NA21200W 511001 | 76.000 | - | - | +1.33 | - | 0.5 | 68.000 | - | - | - | - | - | - |
GSH cb5.2%241012# | 0.998 | - | - | -1.19 | - | 4 | 0.999 | 1.010 | 4 | - | - | - | - |
N521100V 261101 | - | - | - | - | - | - | - | - | - | - | - | - | - |
TC Auto | 0.050 | - | - | -54.55 | - | 20 | 0.045 | 0.055 | 20 | - | - | - | - |
CSOP iEdge SREIT ETF US$ | 0.535 | - | - | -15.62 | - | 190 | 0.531 | 0.536 | 190 | - | - | - | - |
UOB AP GRN REIT US$ | 0.508 | - | - | -11.03 | - | 99 | 0.507 | 0.512 | 99 | - | - | - | - |
Mooreast | 0.140 | - | - | -6.67 | - | 73 | 0.081 | 0.135 | 74.7 | - | - | - | - |
PHIL Long SiMSCI2X US$ | 0.862 | - | - | -8.40 | - | - | - | - | - | - | - | - | - |