股票名字
价格延迟。上次更新时间：18 May 2026 17:01. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tye Soon | 0.300 | - | - | -9.09 | - | 5.8 | 0.295 | 0.320 | 10 | 0.300 | 0.300 | 0.300 | - |
| Sunny 5xShortSG260908 | 0.011 | - | - | -21.43 | - | - | - | - | - | 0.011 | 0.011 | 0.011 | - |
| SPDR JPM SaudiAggBd US$ | 31.720 | - | - | +0.06 | - | - | - | - | - | 31.720 | 31.720 | 31.720 | - |
| NA21200W 511001 | 95.000 | - | - | +3.25 | - | 0.8 | 85.000 | 95.000 | 0.2 | 95.000 | 95.000 | 95.000 | - |
| Xiaomi 5xShortSG260908 | 0.082 | - | - | +22.39 | - | - | - | - | - | 0.082 | 0.082 | 0.082 | - |
| Sri Trang Gloves | 0.355 | - | - | +14.52 | - | 12 | 0.260 | 0.450 | 10 | 0.355 | 0.355 | 0.355 | - |
| XPeng 5xLongSG270216 | 0.008 | - | - | -79.49 | - | - | - | - | - | 0.008 | 0.008 | 0.008 | - |
| NX21100N 310701 | - | - | - | - | - | 0.7 | 90.000 | - | - | - | - | - | - |
| Captii | 0.290 | - | - | +16.00 | - | 10.4 | 0.270 | 0.280 | 0.1 | 0.290 | 0.290 | 0.290 | - |
| CITYDEV NCCPS | 1.020 | - | - | -0.10 | - | 8 | 1.022 | 1.038 | 2 | 1.020 | 1.020 | 1.020 | - |
| Sunpower cb7%300403 | 1.851 | - | - | -16.09 | - | 2.8 | 1.883 | 2.200 | 14.2 | 1.851 | 1.851 | 1.851 | - |
| Vividthree | 0.013 | - | - | -35.00 | - | 100 | 0.013 | 0.015 | 218 | 0.013 | 0.013 | 0.013 | - |
| Alibaba 5xShortUB260529 | 0.006 | - | - | - | - | - | - | - | - | 0.006 | 0.006 | 0.006 | - |
| HSTECH 7xShortUB261130 | 0.006 | - | - | - | - | - | - | - | - | 0.006 | 0.006 | 0.006 | - |
| Combine Will | 1.280 | - | - | +1.59 | - | 24.2 | 1.200 | 1.300 | 0.1 | 1.280 | 1.280 | 1.280 | - |
| ALPHAB 3xLongSG261204US$ | 16.770 | - | - | +25.34 | - | - | - | - | - | 16.770 | 16.770 | 16.770 | - |
| NY25200N 400701 | - | - | - | - | - | 0.7 | 90.000 | - | - | - | - | - | - |
| Meituan 5xShortUB260529 | 0.145 | - | - | -57.35 | - | - | - | - | - | 0.145 | 0.145 | 0.145 | - |
| ALPHAB3xShortSG261204US$ | 0.300 | - | - | -20.00 | - | - | - | - | - | 0.300 | 0.300 | 0.300 | - |
| Tencent 5xShortUB260529 | 0.034 | - | - | +61.90 | - | - | - | - | - | 0.034 | 0.034 | 0.034 | - |
| AMZN 3xLongSG261204US$ | 3.560 | - | - | +18.27 | - | - | - | - | - | 3.560 | 3.560 | 3.560 | - |
| ICBC CSOP CGB ETF US$A | 11.150 | - | - | - | - | 5.2 | 11.670 | 11.730 | 4.9 | 11.150 | 11.150 | 11.150 | - |
| AMZN 3xShortSG261204US$ | 1.205 | - | - | -37.08 | - | - | - | - | - | 1.205 | 1.205 | 1.205 | - |
| Edition | 0.005 | - | - | -28.57 | - | 8,615 | 0.004 | 0.005 | 225.4 | 0.005 | 0.005 | 0.005 | - |
| APPLE 3xLongSG261204US$ | 3.210 | - | - | -23.93 | - | - | - | - | - | 3.210 | 3.210 | 3.210 | - |
| UOA | 0.665 | - | - | +22.02 | - | 15 | 0.550 | 0.650 | 15 | 0.665 | 0.665 | 0.665 | - |
| APPLE 3xShortSG261204US$ | 1.585 | - | - | -4.23 | - | - | - | - | - | 1.585 | 1.585 | 1.585 | - |
| Ossia Intl | 0.169 | - | - | -2.87 | - | 8.8 | 0.164 | 0.184 | 15 | 0.169 | 0.169 | 0.169 | - |
| ZPGW | 1.370 | - | - | +44.97 | - | - | - | - | - | 1.370 | 1.370 | 1.370 | - |
| NoonTalk Media | 0.060 | - | - | -9.09 | - | 2 | 0.044 | 0.066 | 0.4 | 0.060 | 0.060 | 0.060 | - |
