Singapore Stocks Prices || InvestingNote.com

Stocks Prices

Prices are delayed. Last updated at 25 Jul 2025 17:04. Data poweredby

Sort

Name	Price	Chg	% Chg	% Ytd	Vol	Buy Vol	Buy	Sell	Sell Vol	Open	High	Low	Rem
China Everbright	0.245	+0.005	+2.08	+2.08	463	838.4	0.240	0.245	776.4	0.240	0.250	0.240	-
Pacific Century	0.445	+0.005	+1.14	+36.92	82.6	74.5	0.435	0.440	3.2	0.440	0.445	0.435	-
Frasers HTrust	0.705	+0.005	+0.71	+20.51	578.6	7,113	0.700	0.705	9,214	0.700	0.705	0.700	-
Yanlord Land	0.635	+0.005	+0.79	-3.79	4,323.8	342.8	0.630	0.635	271.5	0.630	0.645	0.620	-
Keppel Reit	0.935	+0.005	+0.54	+7.47	3,935.8	1,763.2	0.930	0.940	1,600.2	0.930	0.940	0.930	-
Spura Finance	0.720	+0.005	+0.70	+7.41	65	5	0.715	0.725	10	0.715	0.720	0.715	-
Sabana Reit	0.425	+0.005	+1.19	+18.06	534.9	806.5	0.420	0.425	163	0.420	0.425	0.420	CD
Forise Int	0.076	+0.004	+5.56	-38.71	3.2	26.8	0.076	0.077	0.8	0.073	0.076	0.073	-
KimHeng Offshore	0.093	+0.004	+4.49	+8.14	3,841.6	106.2	0.092	0.093	199.9	0.089	0.094	0.089	-
Singtel 5xShortSG261217	0.094	+0.004	+4.44	-79.34	63.3	10	0.090	-	-	0.093	0.094	0.092	-
Tencent 5xShortSG260513	0.065	+0.004	+6.56	-93.87	1,893.4	-	-	-	-	0.063	0.067	0.063	-
Koh Eco	0.072	+0.004	+5.88	+63.64	14,438.6	1,119	0.071	0.072	1,716.9	0.068	0.073	0.068	-
Mun Siong Engg^	0.032	+0.004	+14.29	+23.08	1,855.9	100	0.030	0.032	258	0.028	0.033	0.028	-
Tiong Seng	0.106	+0.004	+3.92	+26.19	351.1	0.6	0.105	0.106	12.9	0.102	0.106	0.100	-
Chuan Hup	0.168	+0.004	+2.44	+7.69	151.6	28.6	0.164	0.168	25.6	0.165	0.169	0.164	-
TC Auto	0.044	+0.004	+10.00	-15.38	15,990	1,696.6	0.043	0.044	575.3	0.040	0.045	0.040	-
CapInv 5xLongSG260716	0.076	+0.004	+5.56	+33.33	861.6	150	0.069	0.077	50	0.071	0.076	0.070	-
Zhongxin Fruit	0.046	+0.004	+9.52	+155.56	10,032.4	1.6	0.045	0.046	250	0.042	0.047	0.042	-
Astrea8A1 4.35%390719#	1.060	+0.003	+0.28	+0.19	199	25	1.057	1.061	30	1.058	1.060	1.057	-
SGX 5xShortSG261217	0.097	+0.003	+3.19	-87.32	1	2	0.088	0.110	0.2	0.097	0.097	0.097	-
MarcoPolo Marine	0.060	+0.003	+5.26	+11.11	34,594.7	5,511.8	0.059	0.060	7,901	0.058	0.060	0.057	-
Mencast	0.033	+0.003	+10.00	+26.92	4,137.5	1,092	0.032	0.033	1,059.6	0.031	0.034	0.031	-
GSH	0.171	+0.003	+1.79	+19.58	120.4	50	0.169	0.170	50	0.167	0.171	0.167	-
NeraTel	0.099	+0.003	+3.13	+3.13	68	7	0.097	0.099	33	0.097	0.099	0.097	-
Trendlines	0.034	+0.003	+9.68	-32.14	8,325	926	0.033	0.034	233.2	0.031	0.035	0.031	CR
IPS Securex	0.014	+0.003	+27.27	-	45,967.8	6,076	0.013	0.014	1,457.6	0.011	0.014	0.011	-
Parkson Retail	0.178	+0.003	+1.71	+258.15	18,444.7	92	0.177	0.178	41.8	0.178	0.184	0.169	-
ISOTeam	0.097	+0.003	+3.19	+64.41	38,604.7	991.2	0.097	0.098	2,370	0.093	0.099	0.093	-
OxPay Financial	0.061	+0.003	+5.17	+117.86	10,138.3	760	0.060	0.061	137.4	0.059	0.064	0.058	-
Memiontec Hldgs	0.015	+0.003	+25.00	-23.47	38,988	4,508	0.014	0.015	899.8	0.012	0.016	0.011	-

Stocks Prices

connect with Facebook connect with Google connect with WeChat

There are more for you ...

Sign up with Facebook Sign up with Google Sign up with WeChat