Stocks Prices

Prices are delayed. Last updated at 14 Jun 2021 14:03. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
SEVAK^ 2.300 - - +64.29 - 0.3 2.170 2.420 0.2 - - -
IX Biopharma 0.240 - - -5.88 718.4 2,009.4 0.235 0.240 750.2 0.235 0.240 0.235
Choo Chiang 0.240 - - +6.67 - 35 0.205 0.235 35 - - -
DBXT MS SING US$ 1.594 - - +10.31 - 50 1.583 1.593 50 - - -
DBXT MSCHINA US$ 24.630 - - -1.48 - 3.3 24.340 24.640 5 - - -
TLV 0.065 - - +22.64 - 24 0.067 0.094 108.5 - - -
Shinvest 2.400 - - -35.14 - 0.3 2.410 2.670 0.2 - - -
Jumbo 0.350 - - -7.89 25.4 35.2 0.345 0.350 2.5 0.355 0.355 0.345
BHG Retail Reit 0.560 - - +1.82 - 23 0.555 0.565 1.5 - - -
Eindec 0.069 - - -19.77 - 5 0.070 0.082 70.1 - - -
Secura 0.085 - - +25.00 357 270 0.084 0.085 8 0.086 0.086 0.085
FCLTrea 3.65%b220522 1.013 - - -0.39 - 35 1.013 1.015 9 - - -
NA12100N 420401 109.001 - - -10.65 - 0.2 109.001 - - - - -
NX13100H 230701 99.000 - - -5.71 - 0.4 100.000 - - - - -
NX15100Z 250601 93.100 - - +2.31 - 0.5 94.100 - - - - -
NY07100X 220901 101.000 - - +8.60 - 0.4 100.600 - - - - -
NY09100H 240901 110.602 - - +4.34 - 0.2 104.000 - - - - -
NY14100E 290701 116.000 - - - - 0.2 104.000 - - - - -
NZ07100S 270301 110.000 - - -4.35 - 0.3 109.103 - - - - -
NZ10100F 300901 110.500 - - -1.78 - 0.2 107.000 - - - - -
NZ13100V 330901 111.000 - - -12.25 - 0.3 112.000 - - - - -
Union Steel 0.600 - - +79.10 - 10 0.505 0.620 20.7 - - -
NA16100H 460301 108.000 - - -13.60 - 0.2 109.000 - - - - -
Yongmao 0.800 - - +8.11 - 4.8 0.770 0.890 0.1 - - -
Suntar Eco-City 0.695 - - - - 10 0.300 0.695 0.8 - - -
Sin Heng Mach 0.305 - - +9.63 - 10 0.310 0.320 6.8 - - -
SUTL Enterprise 0.500 - - -5.66 - 80 0.500 0.510 19.8 - - -
A-Smart 0.205 - - -16.33 - 10.6 0.180 0.205 8.6 - - -
Advanced 0.089 - - +21.92 - 20 0.090 0.100 0.8 - - -
Avi-Tech 0.410 - - -1.20 0.1 10.3 0.400 0.410 6.4 0.410 0.410 0.410