Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
China Everbright | 0.245 | +0.005 | +2.08 | +2.08 | 463 | 838.4 | 0.240 | 0.245 | 776.4 | 0.240 | 0.250 | 0.240 | - |
Pacific Century | 0.445 | +0.005 | +1.14 | +36.92 | 82.6 | 74.5 | 0.435 | 0.440 | 3.2 | 0.440 | 0.445 | 0.435 | - |
Frasers HTrust | 0.705 | +0.005 | +0.71 | +20.51 | 578.6 | 7,113 | 0.700 | 0.705 | 9,214 | 0.700 | 0.705 | 0.700 | - |
Yanlord Land | 0.635 | +0.005 | +0.79 | -3.79 | 4,323.8 | 342.8 | 0.630 | 0.635 | 271.5 | 0.630 | 0.645 | 0.620 | - |
Keppel Reit | 0.935 | +0.005 | +0.54 | +7.47 | 3,935.8 | 1,763.2 | 0.930 | 0.940 | 1,600.2 | 0.930 | 0.940 | 0.930 | - |
Spura Finance | 0.720 | +0.005 | +0.70 | +7.41 | 65 | 5 | 0.715 | 0.725 | 10 | 0.715 | 0.720 | 0.715 | - |
Sabana Reit | 0.425 | +0.005 | +1.19 | +18.06 | 534.9 | 806.5 | 0.420 | 0.425 | 163 | 0.420 | 0.425 | 0.420 | CD |
Forise Int | 0.076 | +0.004 | +5.56 | -38.71 | 3.2 | 26.8 | 0.076 | 0.077 | 0.8 | 0.073 | 0.076 | 0.073 | - |
KimHeng Offshore | 0.093 | +0.004 | +4.49 | +8.14 | 3,841.6 | 106.2 | 0.092 | 0.093 | 199.9 | 0.089 | 0.094 | 0.089 | - |
Singtel 5xShortSG261217 | 0.094 | +0.004 | +4.44 | -79.34 | 63.3 | 10 | 0.090 | - | - | 0.093 | 0.094 | 0.092 | - |
Tencent 5xShortSG260513 | 0.065 | +0.004 | +6.56 | -93.87 | 1,893.4 | - | - | - | - | 0.063 | 0.067 | 0.063 | - |
Koh Eco | 0.072 | +0.004 | +5.88 | +63.64 | 14,438.6 | 1,119 | 0.071 | 0.072 | 1,716.9 | 0.068 | 0.073 | 0.068 | - |
Mun Siong Engg^ | 0.032 | +0.004 | +14.29 | +23.08 | 1,855.9 | 100 | 0.030 | 0.032 | 258 | 0.028 | 0.033 | 0.028 | - |
Tiong Seng | 0.106 | +0.004 | +3.92 | +26.19 | 351.1 | 0.6 | 0.105 | 0.106 | 12.9 | 0.102 | 0.106 | 0.100 | - |
Chuan Hup | 0.168 | +0.004 | +2.44 | +7.69 | 151.6 | 28.6 | 0.164 | 0.168 | 25.6 | 0.165 | 0.169 | 0.164 | - |
TC Auto | 0.044 | +0.004 | +10.00 | -15.38 | 15,990 | 1,696.6 | 0.043 | 0.044 | 575.3 | 0.040 | 0.045 | 0.040 | - |
CapInv 5xLongSG260716 | 0.076 | +0.004 | +5.56 | +33.33 | 861.6 | 150 | 0.069 | 0.077 | 50 | 0.071 | 0.076 | 0.070 | - |
Zhongxin Fruit | 0.046 | +0.004 | +9.52 | +155.56 | 10,032.4 | 1.6 | 0.045 | 0.046 | 250 | 0.042 | 0.047 | 0.042 | - |
Astrea8A1 4.35%390719# | 1.060 | +0.003 | +0.28 | +0.19 | 199 | 25 | 1.057 | 1.061 | 30 | 1.058 | 1.060 | 1.057 | - |
SGX 5xShortSG261217 | 0.097 | +0.003 | +3.19 | -87.32 | 1 | 2 | 0.088 | 0.110 | 0.2 | 0.097 | 0.097 | 0.097 | - |
MarcoPolo Marine | 0.060 | +0.003 | +5.26 | +11.11 | 34,594.7 | 5,511.8 | 0.059 | 0.060 | 7,901 | 0.058 | 0.060 | 0.057 | - |
Mencast | 0.033 | +0.003 | +10.00 | +26.92 | 4,137.5 | 1,092 | 0.032 | 0.033 | 1,059.6 | 0.031 | 0.034 | 0.031 | - |
GSH | 0.171 | +0.003 | +1.79 | +19.58 | 120.4 | 50 | 0.169 | 0.170 | 50 | 0.167 | 0.171 | 0.167 | - |
NeraTel | 0.099 | +0.003 | +3.13 | +3.13 | 68 | 7 | 0.097 | 0.099 | 33 | 0.097 | 0.099 | 0.097 | - |
Trendlines | 0.034 | +0.003 | +9.68 | -32.14 | 8,325 | 926 | 0.033 | 0.034 | 233.2 | 0.031 | 0.035 | 0.031 | CR |
IPS Securex | 0.014 | +0.003 | +27.27 | - | 45,967.8 | 6,076 | 0.013 | 0.014 | 1,457.6 | 0.011 | 0.014 | 0.011 | - |
Parkson Retail | 0.178 | +0.003 | +1.71 | +258.15 | 18,444.7 | 92 | 0.177 | 0.178 | 41.8 | 0.178 | 0.184 | 0.169 | - |
ISOTeam | 0.097 | +0.003 | +3.19 | +64.41 | 38,604.7 | 991.2 | 0.097 | 0.098 | 2,370 | 0.093 | 0.099 | 0.093 | - |
OxPay Financial | 0.061 | +0.003 | +5.17 | +117.86 | 10,138.3 | 760 | 0.060 | 0.061 | 137.4 | 0.059 | 0.064 | 0.058 | - |
Memiontec Hldgs | 0.015 | +0.003 | +25.00 | -23.47 | 38,988 | 4,508 | 0.014 | 0.015 | 899.8 | 0.012 | 0.016 | 0.011 | - |