Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEC | 0.555 | - | - | +7.77 | - | 2.5 | 0.555 | 0.565 | 1 | - | - | - | - |
Pharmesis Intl | 0.080 | - | - | -18.37 | - | 0.8 | 0.085 | 0.110 | 9.1 | - | - | - | - |
Plato Capital | 2.500 | - | - | +20.77 | - | 1 | 2.390 | 2.880 | 13 | - | - | - | - |
PNE Industries | 0.500 | - | - | -17.36 | - | 4 | 0.510 | 0.525 | 4 | - | - | - | - |
Polaris | 0.001 | - | - | - | - | - | - | 0.001 | 2 | - | - | - | - |
Pollux Prop | 0.025 | - | - | -19.35 | 1,022.5 | 333.7 | 0.025 | 0.027 | 551 | 0.027 | 0.028 | 0.025 | - |
Progen | 0.041 | - | - | -16.33 | - | 300 | 0.039 | 0.041 | 250 | - | - | - | - |
Prudential USD | 9.710 | - | - | -3.00 | - | 0.1 | 9.590 | - | - | - | - | - | - |
QAF | 0.850 | - | - | +4.29 | 51.1 | 4.3 | 0.850 | 0.855 | 35.5 | 0.850 | 0.855 | 0.850 | CD |
Qian Hu | 0.148 | - | - | -13.45 | - | 0.1 | 0.147 | 0.170 | 15.3 | - | - | - | - |
Raffles Medical | 1.010 | - | - | -6.48 | 1,827.8 | 291 | 1.010 | 1.020 | 55.3 | 1.010 | 1.030 | 1.000 | CD |
Sabana Reit | 0.360 | - | - | -11.11 | 1,476.2 | 619.9 | 0.360 | 0.365 | 397.1 | 0.360 | 0.365 | 0.355 | - |
Sakae | 0.155 | - | - | -1.27 | - | 15 | 0.072 | 0.150 | 100 | - | - | - | - |
Samko Timber^ | 0.002 | - | - | -33.33 | 2,000 | 0.5 | 0.002 | 0.003 | 13,233.9 | 0.002 | 0.002 | 0.002 | - |
Santak | 0.040 | - | - | +25.00 | - | 0.8 | 0.021 | 0.040 | 39.8 | - | - | - | - |
Sapphire | 0.036 | - | - | -21.74 | - | 40 | 0.036 | 0.044 | 30.4 | - | - | - | - |
Sarine Tech | 0.260 | - | - | -17.46 | - | 10 | 0.260 | 0.265 | 26.3 | - | - | - | - |
SHS | 0.120 | - | - | - | - | 20 | 0.119 | 0.147 | 500 | - | - | - | CD |
SGX | 9.060 | - | - | -7.83 | 1,298.3 | 29.5 | 9.050 | 9.060 | 4.9 | 9.100 | 9.110 | 9.020 | - |
Shangri-La HKD | 5.400 | - | - | -1.46 | - | 0.1 | 5.210 | 5.650 | 0.7 | - | - | - | CD |
Shanghai Turbo | 0.020 | - | - | -23.08 | - | 10 | 0.020 | - | - | - | - | - | - |
Sheng Siong | 1.500 | - | - | -6.25 | 1,812.2 | 1,164 | 1.500 | 1.510 | 177.1 | 1.510 | 1.520 | 1.500 | CD |
Silverlake Axis | 0.260 | - | - | -7.14 | 5,682.1 | 164.7 | 0.260 | 0.265 | 184.9 | 0.260 | 0.270 | 0.260 | - |
SingHoldings | 0.335 | - | - | -1.47 | 138.3 | 10 | 0.325 | 0.335 | 7.5 | 0.320 | 0.335 | 0.320 | CD |
Sinjia Land | 0.017 | - | - | -19.05 | - | 220 | 0.014 | 0.017 | 49 | - | - | - | - |
Sinostar Pec^ | 0.145 | - | - | +6.62 | 78.1 | 38.7 | 0.135 | 0.145 | 98.3 | 0.138 | 0.145 | 0.135 | - |
SingIndexFund | 2.550 | - | - | -1.92 | - | 1 | 2.550 | 2.600 | 1.4 | - | - | - | - |
SIA Engineering | 2.200 | - | - | -7.17 | 234.7 | 54.4 | 2.180 | 2.200 | 26.6 | 2.210 | 2.210 | 2.180 | - |
Soilbuild Const | 0.031 | - | - | +3.33 | - | 0.5 | 0.031 | 0.032 | 40 | - | - | - | CD |
Spindex Ind | 0.810 | - | - | -5.81 | - | 0.1 | 0.800 | 0.935 | 0.1 | - | - | - | - |