Stocks Prices

Prices are delayed. Last updated at 28 Feb 2020 10:36. Data powered by
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
DLC SG5xShort PetChina 1.365 - - +14.71 - 20 2.070 2.100 20 - - -
Samko Timber^ 0.012 - - -36.84 - 99.6 0.012 0.020 10 - - -
Santak 0.085 - - -5.56 - 0.1 0.042 0.090 0.1 - - -
Dukang 0.072 - - +30.91 - 20 0.060 0.108 10 - - -
TalkMed 0.510 - - -0.97 - 0.5 0.500 0.525 0.9 - - - CD
Wilton Resources 0.024 - - -4.00 - 300 0.020 0.028 300 - - -
Sinwa 0.019 - - -26.92 - 199 0.017 0.022 375 - - -
LHN 0.123 - - -5.38 - 17.6 0.123 0.132 2.6 - - -
NX18100A 280501 101.100 - - -0.98 - 0.1 101.100 - - - - -
Mencast 0.026 - - -70.45 - 16 0.023 0.032 10 - - -
AF Global 0.143 - - -4.67 - 0.1 0.138 0.151 1 - - -
DBXT MS SING US$ 1.457 - - -4.08 - 40 1.399 1.413 40 - - -
Sino Grandness 0.023 - - -42.50 346.2 310.8 0.023 0.024 74.6 0.023 0.024 0.023
NZ16100X 360801 106.500 - - +5.45 - 0.1 106.000 - - - - -
Ley Choon 0.016 - - - 2,430 1,155 0.016 0.017 1,949.9 0.016 0.016 0.016
Ocean Sky Intl 0.048 - - -4.00 - 50 0.045 0.050 66.4 - - -
Astrea V3.85%B290620# 1.046 - - -0.38 14 13 1.044 1.050 41 1.041 1.046 1.041
DBXT ASX200 US$ 37.710 - - -7.41 0 5 36.940 37.330 3.6 37.710 37.710 37.710
Sakae 0.080 - - +14.29 - 10 0.065 0.089 2 - - -
KLW 0.004 - - +100.00 0.2 176.8 0.003 0.004 16,221.6 0.002 0.004 0.002
DLC SG5xLong CNOOC 0.051 - - -54.46 - 600 0.039 0.041 600 - - -
AIMS Property 1.400 - - -6.04 - 0.5 1.450 1.600 0.2 - - -
StarhillGbl Reit 0.680 - - -6.21 1,548.7 342.8 0.675 0.680 104.4 0.680 0.685 0.675
King Wan 0.078 - - -15.22 - 0.1 0.073 0.082 8.2 - - -
SingReinsurance 0.285 - - -3.39 72.1 91 0.280 0.285 2.9 0.285 0.285 0.285 CD
Soon Lian 0.052 - - -13.33 - 4.4 0.052 0.058 9.8 - - -
Soilbuild Const 0.060 - - +3.45 - 0.1 0.041 0.065 1,103 - - -
MegaChem 0.325 - - +8.33 - 50.1 0.255 0.370 20 - - - CD
Lasseters Intl 0.035 - - - - 58.9 0.017 0.050 10 - - -
DLC SG5xLong PingAn 0.870 - - -26.89 - 200 0.750 0.760 200 - - -