Stocks Prices

Prices are delayed. Last updated at 21 Nov 2019 13:53. Data powered by
Name Price Chg % Chg Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Asia Vets 0.130 - - 1,300 5 0.129 0.140 6.5 0.130 0.130 0.130
Lyxor ChinaH US$ 16.300 - - - 15 15.700 15.950 15 - - -
LY Corp 0.193 - - - 10 0.186 0.193 5 - - -
Lyxor EM Mkt US$ 11.950 - - - 5 11.600 11.740 5 - - -
FJ Benjamin^ 0.031 - - - 1,100 0.030 0.032 448.2 - - -
Soilbuild Const 0.061 - - - 60 0.055 0.060 100 - - -
SoilbuildBizReit 0.510 - - 1,189.2 350.1 0.510 0.515 892.2 0.515 0.515 0.510
AVIC 0.149 - - - 9,241.6 0.149 0.150 110.9 - - -
Soon Lian 0.053 - - - 53 0.053 0.080 10 - - -
N516100Z 211001 90.000 - - - - - - - - - -
PHIL AP DIV REIT US$ 1.100 - - - 60 1.085 1.089 49 - - -
AVJennings A$ 0.580 - - - 2.8 0.585 0.600 7.5 - - -
Soup Restaurant 0.160 - - - 15 0.150 0.160 3 - - -
Baker Technology 0.375 - - 4 145.4 0.375 0.385 0.8 0.375 0.375 0.375
Fragrance 0.127 - - 388 12 0.127 0.128 10 0.127 0.127 0.126
CMC Infocomm 0.015 - - - 0.2 0.015 0.095 69.1 - - -
Ban Leong 0.250 - - - 5 0.215 0.250 20 - - -
SingShipping 0.290 - - 401.8 89.3 0.290 0.295 622.1 0.290 0.290 0.290
Banyan Tree 0.405 - - 42.1 41.1 0.400 0.405 5.3 0.405 0.405 0.400
Intl Cement^ 0.033 - - - 0.1 0.020 0.038 35.7 - - -
SingReinsurance 0.285 - - - 202 0.285 0.290 76.3 - - -
AsiaPhos 0.008 - - 200 750 0.008 0.009 1,864 0.008 0.008 0.008
No Signboard 0.054 - - - 100 0.052 0.058 100 - - -
FirstSponsor3.98%S2PCCS# 1.300 - - - 20 1.280 - - - - -
Frencken 0.895 - - 1,217.8 21.4 0.895 0.900 137.3 0.880 0.900 0.875
SingMyanmar 0.070 - - 115 13 0.067 0.070 20 0.070 0.070 0.065
KepPacOakReitUSD 0.750 - - 92.3 86.5 0.750 0.755 171.5 0.745 0.750 0.745
DLC SG5xShort CNOOC 0.118 - - - 340 0.126 0.127 340 - - -
Revez 0.275 - - - 20 0.185 0.275 0.8 - - -
FSL Trust^ 0.073 - - - 105 0.067 0.072 203 - - -