Stocks Prices

Prices are delayed. Last updated at 10 Jul 2026 16:00. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Bilibili 5xLongSG280316 0.115 +0.009 +8.49 -88.02 25 - - - - 0.115 0.115 0.115 -
Alibaba 5xLongSG270712 0.077 +0.008 +11.59 -92.52 5,394.3 20 0.069 0.085 45 0.078 0.085 0.074 -
Far East 0.118 +0.008 +7.27 +13.46 4.1 38.3 0.109 0.118 5.2 0.110 0.118 0.110 -
Amova Asia exJC USD 1.519 +0.008 +0.53 +41.17 262 52 1.505 1.517 52 1.518 1.524 1.518 -
Baidu 5xLongSG280120 0.079 +0.008 +11.27 -91.60 3 - - - - 0.078 0.083 0.078 -
Sembcorp 5xLongSG270623 0.088 +0.008 +10.00 -40.14 843.4 6.4 0.087 0.088 14.6 0.082 0.090 0.082 -
Singtel 5xLongUB270630 0.245 +0.008 +3.38 -44.32 10 - - 0.245 3.5 0.245 0.245 0.245 -
CNOOC 5xShortSG280202 0.710 +0.007 +1.00 -31.73 152.8 - - - - 0.760 0.760 0.700 -
Xiaomi 5xLongSG271116 0.045 +0.007 +18.42 -95.69 3,644.1 20 0.043 0.050 1 0.036 0.047 0.035 -
Singtel 5xLongSG280307 0.310 +0.007 +2.31 -48.76 55.2 2 0.310 0.320 0.3 0.315 0.315 0.310 -
Popmart 5xShortSG270706 0.097 +0.007 +7.78 -78.68 11.2 1.2 0.088 0.104 1 0.097 0.103 0.092 -
CITYDEV NCCPS 1.010 +0.007 +0.70 -1.08 300 20 1.010 1.016 6 1.010 1.010 1.010 -
XNOW 1.140 +0.007 +0.62 -6.56 7.4 - - - - 0.990 1.140 0.950 -
Galaxy 5xLongUB270630 0.055 +0.007 +14.58 -75.00 749.9 - - - - 0.051 0.055 0.051 -
UOB 5xLongSG261217 0.310 +0.006 +1.97 +169.57 48.6 2 0.200 0.310 10 0.295 0.310 0.275 -
Soup Restaurant 0.044 +0.006 +15.79 -48.24 42.5 60 0.042 0.047 60 0.037 0.044 0.037 -
PingAn 5xLongSG280330 0.460 +0.006 +1.32 -68.60 6.2 - - 0.750 6 0.460 0.460 0.460 -
HSTECH 5xLongSG280413 0.615 +0.006 +0.99 -44.59 1,433.8 2 0.600 0.645 5 0.645 0.695 0.615 -
KingsmenCreative 0.550 +0.005 +0.92 +10.00 80.1 39.5 0.540 0.550 35 0.550 0.555 0.550 -
Koh Bros 0.340 +0.005 +1.49 +18.92 664.5 78.2 0.340 0.345 1 0.335 0.355 0.335 -
HorizonRobo HK SDR1to1 0.725 +0.005 +0.69 -43.80 219.7 0.5 0.715 0.750 10 0.710 0.750 0.710 -
LMS Compliance 0.425 +0.005 +1.19 +8.97 15.7 5 0.420 0.425 8.1 0.425 0.425 0.420 -
CapLand Ascott T 0.905 +0.005 +0.56 -5.24 4,399.3 622.7 0.905 0.910 2,542.7 0.900 0.910 0.900 -
Genting 5xLongSG261217 0.070 +0.005 +7.69 -68.89 100 - - - - 0.070 0.070 0.070 -
Far East HTrust 0.575 +0.005 +0.88 -5.74 368.8 471.4 0.570 0.575 472.5 0.575 0.575 0.570 -
StarhillGbl Reit 0.545 +0.005 +0.93 -8.40 872.9 348.9 0.545 0.550 2,418 0.545 0.550 0.545 -
IREIT Global 0.205 +0.005 +2.50 -29.31 291.7 1,329.3 0.200 0.205 2,109.9 0.200 0.205 0.200 -
Bund Center 0.395 +0.005 +1.28 +10.83 0.2 10 0.400 0.405 0.3 0.395 0.395 0.395 -
Aspial Lifestyle 0.355 +0.005 +1.43 +65.35 376.5 229.9 0.350 0.355 83 0.345 0.355 0.345 -
Genting Sing 0.620 +0.005 +0.81 -14.48 22,135.3 6,070.9 0.620 0.625 14,549.2 0.615 0.625 0.615 -