Stocks Prices

Prices are delayed. Last updated at 16 Jul 2019 10:14. Data powered by
Name Price Chg % Chg Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Amara 0.480 - - 20 52 0.475 0.480 44.1 0.480 0.480 0.480
Elec & Eltek USD 1.400 - - - 0.5 1.380 1.400 0.9 - - -
LHT 0.570 - - 2.9 2.2 0.570 0.585 2.6 0.570 0.570 0.570
Arion Ent 0.009 - - 0.1 600 0.007 0.009 87.8 0.009 0.009 0.009
NetLink NBN Tr 0.885 - - 277.4 7,497 0.885 0.890 26,621.7 0.885 0.890 0.885
SHI ADR US$ 56.400 - - - 0.4 37.130 48.940 0.4 - - -
Anchun Intl 0.205 - - - 0.5 0.200 0.205 5 - - -
Ellipsiz 0.415 - - - 31.8 0.395 0.415 17.7 - - -
Silverlake Axis 0.540 - - 20.4 42.2 0.535 0.540 254.3 0.540 0.540 0.535
AnnAik 0.055 - - - 17.6 0.056 0.079 35.8 - - -
UE P 1.900 - - - - - - - - - -
MS Hldgs 0.064 - - - 75 0.045 0.082 17.3 - - -
Annica 0.001 - - - - - 0.001 480,274.5 - - -
Enviro-Hub^ 0.024 - - - 130 0.024 0.029 53.5 - - -
Acesian Partners 0.016 - - - 200 0.012 0.023 6 - - -
Lion Asiapac 0.440 - - - 3.5 0.435 0.480 20 - - -
AP Oil 0.195 - - - 2.3 0.190 0.210 101.2 - - -
DISA 0.001 - - - 451,973 0.001 0.002 12,201 - - -
LionGold 0.001 - - 100 - - 0.001 17,757.9 0.001 0.001 0.001
Sincap 0.007 - - - 1,886 0.007 0.008 1,500 - - -
SEVAK^ 2.830 - - - 0.3 2.760 2.830 0.6 - - -
APAC Strategic 0.002 - - - 67,780.9 0.001 0.002 170,649.7 - - -
Sing Inv & Fin 1.480 - - - 20 1.470 1.490 13.9 - - -
SinoCloud 0.001 - - - - - 0.001 45,648.5 - - -
ES 0.038 - - - 50 0.028 0.053 80 - - -
SingHoldings 0.405 - - - 22.8 0.400 0.405 25 - - -
Artivision Tech 0.005 - - - 5,326 0.005 0.006 2,603.9 - - -
Eucon^ 0.018 - - 31.7 3.3 0.018 0.020 20 0.017 0.018 0.017
Low Keng Huat 0.500 - - - 0.8 0.490 0.500 0.8 - - -
Logistics 0.110 - - - 9.5 0.082 0.126 10 - - -