Stocks Prices

Prices are delayed. Last updated at 14 Aug 2020 17:16. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Nippecraft^ 0.030 - - -3.23 - 100 0.027 0.030 321.3 - - -
Noel Gifts Intl 0.160 - - -34.69 - 3 0.150 0.190 24.1 - - -
Nomura Yen1k 1.990 - - - - - - - - - - -
NSL 0.660 - - -29.79 - 2 0.670 0.695 10 - - -
Ntegrator Intl 0.009 - - +12.50 290 47,997 0.007 0.009 20,138.7 0.008 0.009 0.008
NTES ADR US$+ 48.760 - - - - - - - - - - -
Oceanus^ 0.008 - - +100.00 23,975 71,220.9 0.007 0.008 44,995.7 0.008 0.008 0.007
Old Chang Kee 0.735 - - -1.34 - 0.3 0.700 0.730 0.4 - - -
Edition 0.006 - - +50.00 - 28,220 0.005 0.007 2,473 - - -
Ouhua Energy^ 0.022 - - +144.44 - 60 0.022 0.027 60 - - -
Pan Asian 0.024 - - +9.09 - 130 0.023 0.029 56 - - -
Pan Hong 0.109 - - -2.68 771.4 4.5 0.105 0.108 100 0.111 0.111 0.105 XD
PNE Industries 0.820 - - -8.25 - 2.5 0.800 0.850 21.5 - - -
Pollux Prop 0.012 - - -60.00 - 20 0.017 0.029 7 - - -
PTR ADR US$ 35.950 - - -50.66 - - - - - - - -
RH PetroGas 0.025 - - -19.35 - 30 0.021 0.025 168.7 - - -
Roxy-Pacific 0.325 - - -15.58 30 7.4 0.300 0.325 19.9 0.325 0.325 0.325
Spura Finance 0.795 - - -8.51 - 8.7 0.780 0.805 1 - - -
Sabana Reit 0.365 - - -20.65 505.8 393.9 0.365 0.370 303.1 0.370 0.370 0.365
Sakae 0.050 - - -28.57 - 396 0.050 0.055 20 - - -
SamuderaShipping 0.150 - - -4.46 - 10 0.139 0.150 3.2 - - -
Santak 0.065 - - -27.78 - 65 0.056 0.085 5.8 - - -
Sapphire 0.078 - - +36.84 - 20 0.078 0.085 64.8 - - -
SBI Offshore 0.037 - - -22.92 - 42 0.020 0.060 548.8 - - -
SHS 0.162 - - -4.71 235 50 0.161 0.168 83.1 - - -
Seroja Inv^ 0.079 - - +9.72 - 20 0.078 0.088 78.8 - - -
SingaporeKitchen 0.110 - - - - 52 0.052 0.100 51.4 - - -
Shangri-La HKD 5.690 - - -31.53 - 0.2 5.950 6.200 2 - - -
Shanghai Turbo 1.000 - - - - - - - - - - -
SHI ADR US$ 22.070 - - -60.87 - - - - - - - -