InvestingNote Logo
FREE Sign Up Login

Stocks Prices

Prices are delayed. Last updated at 25 Jul 2025 17:04. Data poweredby
  • SG
  • US
  • MY
  • HK
  • Forex
  • Sort
    • Top Volume
    • Top Gainer
    • Top Loser
    • Top % Gainer
    • Top % Loser
NamePriceChg% Chg% YtdVolBuy VolBuySellSell VolOpenHighLowRem
China Everbright 0.245 +0.005 +2.08 +2.08 463 838.4 0.240 0.245 776.4 0.240 0.250 0.240 -
Pacific Century 0.445 +0.005 +1.14 +36.92 82.6 74.5 0.435 0.440 3.2 0.440 0.445 0.435 -
Frasers HTrust 0.705 +0.005 +0.71 +20.51 578.6 7,113 0.700 0.705 9,214 0.700 0.705 0.700 -
Yanlord Land 0.635 +0.005 +0.79 -3.79 4,323.8 342.8 0.630 0.635 271.5 0.630 0.645 0.620 -
Keppel Reit 0.935 +0.005 +0.54 +7.47 3,935.8 1,763.2 0.930 0.940 1,600.2 0.930 0.940 0.930 -
Spura Finance 0.720 +0.005 +0.70 +7.41 65 5 0.715 0.725 10 0.715 0.720 0.715 -
Sabana Reit 0.425 +0.005 +1.19 +18.06 534.9 806.5 0.420 0.425 163 0.420 0.425 0.420 CD
Forise Int 0.076 +0.004 +5.56 -38.71 3.2 26.8 0.076 0.077 0.8 0.073 0.076 0.073 -
KimHeng Offshore 0.093 +0.004 +4.49 +8.14 3,841.6 106.2 0.092 0.093 199.9 0.089 0.094 0.089 -
Singtel 5xShortSG261217 0.094 +0.004 +4.44 -79.34 63.3 10 0.090 - - 0.093 0.094 0.092 -
Tencent 5xShortSG260513 0.065 +0.004 +6.56 -93.87 1,893.4 - - - - 0.063 0.067 0.063 -
Koh Eco 0.072 +0.004 +5.88 +63.64 14,438.6 1,119 0.071 0.072 1,716.9 0.068 0.073 0.068 -
Mun Siong Engg^ 0.032 +0.004 +14.29 +23.08 1,855.9 100 0.030 0.032 258 0.028 0.033 0.028 -
Tiong Seng 0.106 +0.004 +3.92 +26.19 351.1 0.6 0.105 0.106 12.9 0.102 0.106 0.100 -
Chuan Hup 0.168 +0.004 +2.44 +7.69 151.6 28.6 0.164 0.168 25.6 0.165 0.169 0.164 -
TC Auto 0.044 +0.004 +10.00 -15.38 15,990 1,696.6 0.043 0.044 575.3 0.040 0.045 0.040 -
CapInv 5xLongSG260716 0.076 +0.004 +5.56 +33.33 861.6 150 0.069 0.077 50 0.071 0.076 0.070 -
Zhongxin Fruit 0.046 +0.004 +9.52 +155.56 10,032.4 1.6 0.045 0.046 250 0.042 0.047 0.042 -
Astrea8A1 4.35%390719# 1.060 +0.003 +0.28 +0.19 199 25 1.057 1.061 30 1.058 1.060 1.057 -
SGX 5xShortSG261217 0.097 +0.003 +3.19 -87.32 1 2 0.088 0.110 0.2 0.097 0.097 0.097 -
MarcoPolo Marine 0.060 +0.003 +5.26 +11.11 34,594.7 5,511.8 0.059 0.060 7,901 0.058 0.060 0.057 -
Mencast 0.033 +0.003 +10.00 +26.92 4,137.5 1,092 0.032 0.033 1,059.6 0.031 0.034 0.031 -
GSH 0.171 +0.003 +1.79 +19.58 120.4 50 0.169 0.170 50 0.167 0.171 0.167 -
NeraTel 0.099 +0.003 +3.13 +3.13 68 7 0.097 0.099 33 0.097 0.099 0.097 -
Trendlines 0.034 +0.003 +9.68 -32.14 8,325 926 0.033 0.034 233.2 0.031 0.035 0.031 CR
IPS Securex 0.014 +0.003 +27.27 - 45,967.8 6,076 0.013 0.014 1,457.6 0.011 0.014 0.011 -
Parkson Retail 0.178 +0.003 +1.71 +258.15 18,444.7 92 0.177 0.178 41.8 0.178 0.184 0.169 -
ISOTeam 0.097 +0.003 +3.19 +64.41 38,604.7 991.2 0.097 0.098 2,370 0.093 0.099 0.093 -
OxPay Financial 0.061 +0.003 +5.17 +117.86 10,138.3 760 0.060 0.061 137.4 0.059 0.064 0.058 -
Memiontec Hldgs 0.015 +0.003 +25.00 -23.47 38,988 4,508 0.014 0.015 899.8 0.012 0.016 0.011 -
  • « First
  • ‹ Prev
  • …
  • 4
  • 5
  • 6
  • 7
  • 8
  • 9
  • 10
  • 11
  • 12
  • …
  • Next ›
  • Last »
LOGIN

connect with Facebook connect with Google connect with WeChat

SIGN UP FOR FREE NOW

There are more for you ...

View more and participate in our discussion now. It's FREE.

Sign up with Facebook Sign up with Google Sign up with WeChat

Creating an account means you’re okay with InvestingNote's Terms and Conditions

  • About
  • Contact
  • Privacy
  • Terms
  • Store
  • Widgets

© InvestingNote (by AlphaInvest ) 2025