Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 13:54. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Tencent 5xShortSG260513 0.026 +0.001 +4.00 -97.55 920 5,000 0.025 0.026 2,210 0.026 0.026 0.026 -
Mencast 0.059 +0.001 +1.72 +126.92 1,275 8.2 0.058 0.059 321.3 0.058 0.059 0.057 -
MFG Integration 0.040 +0.001 +2.56 +185.71 396.9 100 0.039 0.040 211.8 0.039 0.041 0.038 -
Heatec Jietong 0.040 +0.001 +2.56 +110.53 4 0.1 0.039 0.040 64.7 0.040 0.040 0.040 -
HKEx 5xShortSG260908 0.079 +0.001 +1.28 -92.33 60 5,000 0.074 0.075 2,210 0.079 0.079 0.079 -
Quantum Health 0.002 +0.001 +100.00 - 1.6 20,387.5 0.001 0.002 43,231.7 0.002 0.002 0.002 -
Oceanus^ 0.004 +0.001 +33.33 -33.33 121.2 183,879.4 0.003 0.004 49,395.2 0.003 0.004 0.003 -
GRC 0.086 +0.001 +1.18 +218.52 1,572.1 1,414.5 0.085 0.086 331 0.085 0.086 0.085 CD
TC Auto 0.031 +0.001 +3.33 -40.38 648.3 30 0.030 0.031 247.6 0.030 0.031 0.029 -
Pan Hong 0.061 +0.001 +1.67 -28.24 202.2 505.6 0.060 0.062 110 0.061 0.061 0.061 -
ISOTeam 0.077 +0.001 +1.32 +30.51 1,070 151.5 0.076 0.077 185.8 0.076 0.077 0.076 -
Ying Li Intl 0.027 +0.001 +3.85 -18.18 20 84 0.027 0.028 252.3 0.027 0.027 0.027 -
TrickleStar 0.031 +0.001 +3.33 +16.98 662.2 670 0.030 0.031 184 0.030 0.031 0.030 -
Eneco Energy 0.010 +0.001 +11.11 -9.09 150 39,795.8 0.009 0.010 29,380.3 0.010 0.010 0.010 -
MeGroup 0.065 +0.001 +1.56 -34.34 20.4 17.1 0.062 0.065 37.6 0.064 0.065 0.062 -
Rex Intl 0.153 +0.001 +0.66 +26.45 4,327.4 547.2 0.152 0.153 869.9 0.153 0.153 0.152 -
Sands 5xShortSG270331 0.021 +0.001 +5.00 -95.28 240 5,000 0.020 0.021 1,660 0.022 0.022 0.021 -
GSS Energy 0.012 +0.001 +9.09 -14.29 100.3 10,685.8 0.011 0.012 219.2 0.011 0.012 0.011 -
KingsmenCreative 0.495 - - +86.79 - 22.5 0.495 0.500 1 - - - -
Sakae 0.089 - - -8.25 - 8 0.088 0.097 2 - - - -
Astrea8A1 4.35%390719# 1.069 - - +1.04 - 9 1.069 1.073 68 - - - -
Bilibili 5xShortSG270127 0.085 - - -90.50 516 3,610 0.085 0.086 1,570 0.088 0.093 0.085 -
Samko Timber^ 0.004 - - +150.00 - 1,166.6 0.003 0.004 23,862.3 - - - -
MediLifestyle 0.008 - - -11.11 - 3,420 0.008 0.009 412 - - - -
China EnvRes 0.083 - - +151.52 - 20 0.085 0.100 20 - - - -
IDFD CBP ID SDR 1to2 1.310 - - -7.09 - 7.9 1.290 1.310 7.8 - - - -
Yamada Green Res 0.100 - - -20.00 - 3 0.084 0.099 2 - - - -
Mooreast 0.125 - - +13.64 - 8.2 0.126 0.131 21.2 - - - -
CSOP LOW CARBON US$ 1.735 - - +26.00 - 200 1.755 1.763 325.8 - - - -
NA24300E 540601 121.000 - - +10.00 - 1 110.000 - - - - - -