Stocks Prices
Prices are delayed. Last updated at 25 Jul 2025 17:20. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSTAS60 | 698.430 | +19.330 | +2.85 | - | - | - | - | - | - | 674.760 | 702.770 | 674.760 | - |
| FSTF | 832.340 | +11.250 | +1.37 | - | 343,439.4 | - | - | - | - | 821.690 | 833.390 | 821.570 | - |
| FSTAS20 | 962.480 | +10.330 | +1.08 | - | 12,014.9 | - | - | - | - | 952.150 | 966.890 | 947.740 | - |
| FSTAS50 | 866.410 | +8.290 | +0.97 | - | 162,254.6 | - | - | - | - | 856.690 | 866.410 | 853.530 | - |
| FSTAS351010 | 774.290 | +8.220 | +1.07 | - | 20,134.9 | - | - | - | - | 766.500 | 777.520 | 765.000 | - |
| SPDR DJIA US$ | 449.000 | +6.010 | +1.36 | +4.42 | 0 | 2 | 446.700 | 450.420 | 2 | 449.000 | 449.000 | 449.000 | - |
| FSTM | 686.280 | +4.000 | +0.59 | - | 276,853.2 | - | - | - | - | 681.180 | 688.160 | 679.500 | - |
| FSTAS3510 | 681.400 | +3.010 | +0.44 | - | 119,256.5 | - | - | - | - | 678.010 | 684.080 | 678.000 | - |
| FSTICA | 176.000 | +2.400 | +1.38 | - | 298,922.3 | - | - | - | - | 173.650 | 176.000 | 173.380 | - |
| FSTAS10 | 201.060 | +1.760 | +0.88 | - | 9,439.9 | - | - | - | - | 200.000 | 201.290 | 199.080 | - |
| FSTAS351020 | 673.960 | +1.560 | +0.23 | - | 99,121.6 | - | - | - | - | 671.770 | 676.990 | 671.770 | - |
| SPDR S&P500 US$ | 636.300 | +0.830 | +0.13 | +7.50 | 0.1 | 0 | 636.230 | 636.310 | 0 | 636.000 | 637.580 | 636.000 | - |
| FSTC | 221.780 | +0.580 | +0.26 | - | 103,768.2 | - | - | - | - | 220.290 | 221.870 | 219.340 | - |
| XT Vietnam US$ | 34.000 | +0.560 | +1.67 | +38.83 | 0.1 | 2.5 | 34.040 | 34.180 | 0 | 33.850 | 34.000 | 33.850 | - |
| Geely 5xLongUB270630 | 0.885 | +0.255 | +40.48 | +73.53 | 68.5 | - | - | - | - | 0.885 | 0.885 | 0.885 | - |
| Alibaba 5xLongUB270630 | 1.180 | +0.220 | +22.92 | +88.80 | 4 | - | - | - | - | 1.200 | 1.200 | 1.180 | - |
| CityDev | 6.380 | +0.180 | +2.90 | +24.85 | 4,831.7 | 18.3 | 6.380 | 6.390 | 10 | 6.190 | 6.430 | 6.170 | - |
| Popmart 5xShortSG270706 | 1.175 | +0.165 | +16.34 | +23.68 | 19.1 | 0.1 | 1.170 | 1.250 | 0.1 | 1.070 | 1.175 | 1.040 | - |
| Nasdaq 7xLongSG260226 | 7.950 | +0.160 | +2.05 | -40.67 | 1 | - | - | - | - | 7.950 | 7.950 | 7.950 | - |
| JMH USD | 56.460 | +0.160 | +0.28 | +37.81 | 180.7 | 1.3 | 56.290 | 56.460 | 0.3 | 56.000 | 56.550 | 55.810 | - |
| Azeus | 16.300 | +0.150 | +0.93 | +44.25 | 3.9 | 0.2 | 16.300 | 16.900 | 142 | 16.000 | 16.300 | 16.000 | - |
| Jardine C&C | 27.200 | +0.140 | +0.52 | -3.99 | 154 | 0.1 | 27.150 | 27.210 | 1.1 | 27.110 | 27.200 | 27.030 | - |
| CATL 5xLongSG270712 | 2.340 | +0.130 | +5.88 | +31.09 | 1 | 1 | 2.020 | 2.400 | 1 | 2.340 | 2.340 | 2.340 | - |
| AOT TH SDR | 1.640 | +0.120 | +7.89 | -30.21 | 18.5 | 0.3 | 1.600 | 1.670 | 5 | 1.580 | 1.640 | 1.580 | - |
| UOB 5xLongSG251023 | 0.695 | +0.105 | +17.80 | -78.28 | 8 | - | - | - | - | 0.700 | 0.700 | 0.695 | - |
| Oiltek | 0.920 | +0.100 | +12.20 | +165.36 | 4,308.3 | 42.5 | 0.915 | 0.920 | 184.4 | 0.820 | 0.925 | 0.815 | - |
| NVDA 3xLongSG261006 | 5.270 | +0.100 | +1.93 | -16.48 | 3.2 | 0.2 | 4.750 | 5.600 | 0.1 | 5.240 | 5.270 | 5.240 | - |
| ComfortDelGro | 1.640 | +0.100 | +6.49 | +10.81 | 64,837.3 | 648.4 | 1.630 | 1.640 | 3,783 | 1.550 | 1.640 | 1.540 | - |
| APPLE 3xLongSG261006 | 2.140 | +0.080 | +3.88 | -61.23 | 1 | 0.1 | 2.020 | - | - | 2.140 | 2.140 | 2.140 | - |
| SMIC HK SDR 5to1 | 1.720 | +0.080 | +4.88 | +25.55 | 316.2 | 2 | 1.720 | 1.740 | 2.5 | 1.640 | 1.740 | 1.640 | - |
