Stocks Prices

Prices are delayed. Last updated at 12 Dec 2025 17:15. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
MarcoPolo Marine 0.160 +0.006 +3.90 +196.30 94,879.8 736.7 0.160 0.161 5,024.7 0.155 0.163 0.154 -
Addvalue Tech 0.061 +0.002 +3.39 +454.55 70,098.5 502.2 0.061 0.062 2,475.2 0.060 0.064 0.059 -
Genting Sing 0.720 -0.005 -0.69 -5.88 65,608.3 26,296.4 0.720 0.725 1,738.3 0.730 0.735 0.720 -
Keppel Reit 0.960 -0.070 -6.80 +10.34 58,388.4 9,959.1 0.960 0.965 2,792.8 0.985 0.985 0.960 CR
Hiap Seng Ind 0.022 +0.001 +4.76 +214.29 53,857.9 11,205.6 0.021 0.022 9,724.1 0.021 0.023 0.021 -
IX Biopharma 0.119 +0.009 +8.18 +376.00 30,352.3 949 0.119 0.121 9.9 0.111 0.127 0.111 -
G Invacom 0.049 +0.002 +4.26 +104.17 28,685.9 604.6 0.049 0.051 950 0.047 0.055 0.047 -
CapLand IntCom T 2.330 +0.010 +0.43 +20.73 27,700.9 1,089.2 2.320 2.330 1,276.7 2.320 2.330 2.300 -
SingTel 4.660 +0.100 +2.19 +51.30 27,335.4 12 4.650 4.660 447.5 4.620 4.660 4.570 -
Lippo Malls Tr 0.015 +0.001 +7.14 -16.67 24,574.6 3,719.3 0.015 0.016 7,668.7 0.014 0.016 0.014 CR
Aoxin Q & M 0.079 +0.002 +2.60 +94.10 19,560.5 29.2 0.079 0.080 191.6 0.075 0.086 0.070 -
TrickleStar 0.031 -0.001 -3.13 +16.98 17,694.4 15.8 0.031 0.032 912.5 0.033 0.034 0.031 -
Seatrium Ltd 2.130 +0.050 +2.40 +2.90 16,249.6 231.3 2.130 2.140 469 2.150 2.180 2.130 -
YZJ Fin Hldg 0.440 +0.005 +1.15 +137.07 16,066.1 383.6 0.435 0.440 1,266.1 0.440 0.445 0.430 -
Biolidics 0.037 +0.001 +2.78 +27.59 13,181.1 288.7 0.036 0.037 631.6 0.037 0.038 0.036 -
CapitaLand Ascendas REIT 2.780 +0.040 +1.46 +8.17 12,716.8 466 2.770 2.780 753.2 2.750 2.780 2.750 -
Intl Cement^ 0.039 +0.002 +5.41 +129.41 12,631.6 2,482.2 0.038 0.039 33.7 0.037 0.040 0.037 -
Rex Intl 0.138 -0.002 -1.43 +14.05 12,631.1 1,250 0.138 0.139 2,127.7 0.143 0.143 0.137 -
CapitaLandInvest 2.630 +0.040 +1.54 +2.88 12,064.1 159.4 2.620 2.630 539.1 2.600 2.640 2.590 -
Gallant Venture 0.079 +0.002 +2.60 +9.72 10,173.4 420.3 0.079 0.081 324 0.077 0.083 0.077 -
SAM Holdings 0.069 +0.005 +7.81 +25.45 10,103.5 750.7 0.068 0.069 105 0.065 0.071 0.064 -
Lendlease Reit 0.610 +0.010 +1.67 +10.91 9,956.9 960.6 0.610 0.615 3,364.2 0.600 0.610 0.600 -
YZJ Shipbldg SGD 3.490 +0.010 +0.29 +16.72 9,512.7 104.4 3.490 3.500 346.8 3.490 3.510 3.460 -
ThaiBev 0.475 +0.005 +1.06 -12.84 9,062.1 1,909 0.470 0.475 7,970.2 0.470 0.475 0.465 CD
Wilmar Intl 3.070 +0.050 +1.66 -0.97 8,302.8 156.9 3.050 3.070 464.9 3.050 3.070 3.030 -
HSTECH 7xLongSG270331 0.104 +0.013 +14.29 -85.95 7,886 45.8 0.100 0.105 299 0.094 0.104 0.094 -
Keppel DC Reit 2.250 +0.010 +0.45 +3.63 7,397.3 370.7 2.240 2.250 1,113 2.240 2.250 2.230 -
ComfortDelGro 1.430 - - -3.38 7,396 2,134.9 1.430 1.440 2,724.5 1.440 1.440 1.420 -
CNMC Goldmine 1.030 +0.055 +5.64 +334.05 7,279.3 0.1 1.030 1.040 892.8 0.995 1.030 0.990 -
IPS Securex 0.029 +0.002 +7.41 +107.14 7,114.6 1,009.9 0.029 0.030 969.7 0.028 0.030 0.028 -