Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSTAS | 763.640 | -2.040 | -0.27 | - | 852,310.1 | - | - | - | - | 764.710 | 767.160 | 762.260 | - |
FSTLM | 1130.830 | -3.210 | -0.28 | - | 783,420.9 | - | - | - | - | 1132.630 | 1136.920 | 1128.720 | - |
STI | 3279.160 | -8.590 | -0.26 | - | 732,179.6 | - | - | - | - | 3283.410 | 3297.800 | 3272.090 | - |
FSTM | 623.920 | -2.070 | -0.33 | - | 642,405.7 | - | - | - | - | 624.910 | 626.280 | 621.340 | - |
FSTAS50 | 566.000 | +0.760 | +0.13 | - | 594,959.9 | - | - | - | - | 561.010 | 567.250 | 560.730 | - |
Seatrium | 0.088 | - | - | -25.42 | 534,288.9 | 35,491.7 | 0.088 | 0.089 | 27,204.7 | 0.087 | 0.090 | 0.085 | - |
FSTC | 171.190 | -0.290 | -0.17 | - | 67,177.3 | - | - | - | - | 169.840 | 171.410 | 169.840 | - |
FSTAS3510 | 611.570 | -2.780 | -0.45 | - | 65,446.5 | - | - | - | - | 612.300 | 612.300 | 607.130 | - |
FSTF | 690.410 | -0.860 | -0.12 | - | 62,322.6 | - | - | - | - | 690.970 | 691.940 | 687.970 | - |
FSTAS351020 | 640.660 | -4.070 | -0.63 | - | 57,145.2 | - | - | - | - | 642.020 | 642.020 | 636.880 | - |
FSTAS45 | 361.370 | -2.740 | -0.75 | - | 44,664 | - | - | - | - | 362.610 | 364.130 | 360.650 | - |
FSTAS15 | 609.080 | -1.980 | -0.32 | - | 33,015.5 | - | - | - | - | 609.330 | 615.770 | 605.040 | - |
YZJ Shipbldg SGD | 1.740 | -0.010 | -0.57 | +16.78 | 30,889 | 1,757.7 | 1.740 | 1.750 | 2,397.1 | 1.740 | 1.750 | 1.710 | CD |
FSTAS40 | 552.580 | +0.480 | +0.09 | - | 29,765.9 | - | - | - | - | 553.170 | 555.030 | 550.530 | - |
FSTICA | 165.940 | +0.600 | +0.36 | - | 29,520.7 | - | - | - | - | 165.200 | 166.130 | 165.150 | - |
SingTel | 2.420 | - | - | -2.02 | 29,393.8 | 303.4 | 2.420 | 2.430 | 2,243.6 | 2.410 | 2.440 | 2.390 | - |
ThaiBev | 0.470 | -0.010 | -2.08 | -10.48 | 19,749.7 | 16,972.8 | 0.470 | 0.475 | 7,726.5 | 0.475 | 0.475 | 0.470 | - |
Genting Sing | 0.920 | - | - | -8.00 | 17,636.7 | 2,203.2 | 0.920 | 0.925 | 2,958.8 | 0.925 | 0.925 | 0.915 | CD |
CapLand IntCom T | 1.960 | -0.010 | -0.51 | -4.85 | 16,640.7 | 1,785.1 | 1.950 | 1.960 | 1,098.9 | 1.960 | 1.970 | 1.940 | - |
Mapletree PanAsia Com Tr | 1.250 | -0.010 | -0.79 | -20.38 | 13,897.6 | 927.3 | 1.250 | 1.260 | 1,909.7 | 1.250 | 1.260 | 1.230 | CD |
Oceanus^ | 0.008 | -0.001 | -11.11 | -11.11 | 11,688.6 | 102,433.3 | 0.008 | 0.009 | 5,549.3 | 0.009 | 0.009 | 0.008 | - |
FSTAS30 | 1253.650 | -2.260 | -0.18 | - | 11,636.4 | - | - | - | - | 1257.820 | 1265.750 | 1252.050 | - |
Rex Intl | 0.133 | -0.003 | -2.21 | -27.32 | 11,099.2 | 1,816.8 | 0.133 | 0.134 | 992.9 | 0.137 | 0.137 | 0.133 | - |
FSTAS55 | 16.670 | -0.480 | -2.80 | - | 10,448.6 | - | - | - | - | 17.000 | 17.000 | 16.670 | - |
Mapletree Log Tr | 1.350 | -0.010 | -0.74 | -22.41 | 10,121.5 | 2,709.6 | 1.340 | 1.350 | 1,790.4 | 1.350 | 1.350 | 1.330 | - |
MarcoPolo Marine | 0.067 | - | - | +31.37 | 10,100.6 | 3,339.3 | 0.067 | 0.068 | 12,087.5 | 0.067 | 0.068 | 0.067 | - |
FSTAS351010 | 576.980 | +0.780 | +0.14 | - | 10,086.7 | - | - | - | - | 575.920 | 578.040 | 570.220 | - |
Lion-OCBC Sec HSTECH S$ | 0.624 | +0.024 | +4.00 | +1.13 | 9,912.1 | 300 | 0.624 | 0.625 | 266.1 | 0.600 | 0.627 | 0.597 | - |
Yoma Strategic | 0.046 | +0.003 | +6.98 | -36.11 | 9,228.3 | 1,386.9 | 0.045 | 0.046 | 1,443.7 | 0.043 | 0.047 | 0.043 | - |
PingAn 5xLongSG250626 | 0.036 | +0.003 | +9.09 | -43.75 | 8,436.3 | 5,050 | 0.035 | 0.036 | 2,296 | 0.033 | 0.038 | 0.033 | - |