Stocks Prices

Prices are delayed. Last updated at 12 Dec 2025 17:31. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
VELESTO 0.280 +0.005 +1.82 +80.65 964,943 104,196 0.280 0.285 37,231 0.275 0.285 0.275 [c] s
TANCO 1.180 +0.030 +2.61 +43.03 629,275 500 1.180 1.190 2,151 1.150 1.190 1.140 s
MYEG 0.835 - - -13.02 588,329 2,286 0.830 0.835 572 0.840 0.845 0.815 [c] s
PTRANS 0.315 +0.030 +10.53 -58.28 559,581 6,206 0.315 0.320 15,637 0.290 0.325 0.290 [c] s
BORNOIL 0.005 - - -50.00 551,290 610,043 0.005 0.010 4,707,727 0.005 0.010 0.005
CAPITALA 0.425 +0.035 +8.97 +45.95 478,633 2,223 0.420 0.425 68 0.390 0.430 0.390
VS 0.540 +0.020 +3.85 -51.83 478,195 800 0.535 0.540 51 0.520 0.545 0.520 s
BPURI 0.295 -0.005 -1.67 +7.27 437,114 245 0.290 0.295 236 0.295 0.300 0.290 s
GAMUDA 4.850 -0.040 -0.82 +2.32 382,007 75 4.840 4.870 65 4.900 4.950 4.830 s
SAPNRG 0.465 +0.105 +29.17 -22.50 302,099 207 0.450 0.475 305 0.400 0.475 0.390
LEFORM 0.170 +0.005 +3.03 +25.93 234,101 19,100 0.165 0.170 1,927 0.170 0.170 0.165
PBBANK 4.470 +0.050 +1.13 -1.97 221,249 1,030 4.450 4.480 4,935 4.410 4.470 4.410 [x] s
SUPERMX 0.335 +0.010 +3.08 -69.77 199,735 8,893 0.330 0.335 1 0.325 0.345 0.320 s
PHARMA 0.255 - - +20.85 193,560 52,981 0.250 0.255 1,681 0.260 0.260 0.245 s
INARI 1.830 -0.010 -0.54 -40.20 185,758 12,198 1.820 1.840 343 1.850 1.860 1.810 [c] s
MMAG 0.065 -0.005 -7.14 -85.56 168,016 21,921 0.065 0.070 42,920 0.070 0.070 0.060 s
TIGER 0.025 - - - 155,978 1,274,411 0.020 0.025 259,365 0.020 0.025 0.020
PMETAL 6.870 +0.020 +0.29 +40.20 140,867 30 6.810 6.920 100 6.800 6.910 6.760 [x] s
TOPGLOV 0.625 +0.025 +4.17 -53.36 140,832 9,512 0.615 0.625 651 0.605 0.625 0.600 s
OMESTI 0.070 -0.005 -6.67 -44.44 128,752 33,400 0.070 0.075 91,156 0.075 0.075 0.070
EATECH 0.320 - - +6.67 128,071 30,607 0.315 0.320 11,360 0.320 0.325 0.315 s
YEWLEE 0.400 +0.005 +1.27 -20.79 120,300 300 0.395 0.420 75 0.390 0.400 0.390 s
MAYBANK 10.300 +0.040 +0.39 +0.59 119,348 650 10.280 10.320 420 10.260 10.340 10.200 [x] s
AMBANK 6.200 +0.080 +1.31 +13.14 116,740 17 6.150 6.220 5 6.120 6.220 6.080 s
HARTA 0.995 +0.005 +0.51 -74.81 114,841 53 0.995 1.000 201 0.995 1.010 0.980 s
L&G 0.135 +0.005 +3.85 +12.50 113,431 8,600 0.130 0.135 33,872 0.130 0.135 0.125 [c] s
ALAM 0.260 +0.005 +1.96 +12.65 112,051 700 0.250 0.270 600 0.255 0.285 0.250
NEXGRAM 0.015 -0.005 -25.00 - 111,638 1,249,667 0.010 0.015 161,329 0.020 0.020 0.010
DNEX 0.280 +0.015 +5.66 -24.61 108,328 26,501 0.280 0.285 8,829 0.270 0.285 0.265 s
MAHSING 0.970 -0.015 -1.52 -46.11 108,253 450 0.965 0.975 360 0.985 0.990 0.960 s