Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USDJPY | 154.998 | +0.210 | +0.14 | +40.91 | - | - | 138.413 | 138.417 | - | 154.787 | 155.170 | 154.726 | |
EURUSD | 1.069 | -0.001 | -0.09 | -12.02 | - | - | 1.078 | 1.078 | - | 1.070 | 1.070 | 1.068 | |
USDCHF | 0.914 | +0.002 | +0.22 | -28.13 | - | - | 0.901 | 0.901 | - | 0.911 | 0.920 | 0.911 | |
USDCAD | 1.371 | +0.005 | +0.37 | +5.73 | - | - | 1.350 | 1.350 | - | 1.366 | 1.370 | 1.365 | |
NZDJPY | 91.914 | +0.125 | +0.14 | +27.13 | - | - | 85.370 | 85.381 | - | 91.789 | 93.102 | 91.598 | |
NZDCHF | 0.542 | +0.001 | +0.18 | -35.21 | - | - | 0.556 | 0.556 | - | 0.540 | 0.552 | 0.539 | |
NZDCAD | 0.813 | +0.003 | +0.37 | -4.60 | - | - | 0.833 | 0.833 | - | 0.810 | 0.822 | 0.808 | |
GBPNZD | 2.096 | -0.003 | -0.14 | -22.49 | - | - | 2.015 | 2.016 | - | 2.099 | 2.083 | 2.098 | |
GBPCHF | 1.136 | +0.001 | +0.09 | -49.75 | - | - | 1.120 | 1.121 | - | 1.134 | 1.150 | 1.131 | |
GBPCAD | 1.704 | +0.003 | +0.18 | -26.03 | - | - | 1.679 | 1.679 | - | 1.701 | 1.713 | 1.695 | |
GBPAUD | 1.915 | -0.003 | -0.16 | -25.03 | - | - | 1.884 | 1.884 | - | 1.918 | 1.923 | 1.920 | |
EURNZD | 1.803 | -0.001 | -0.06 | -2.57 | - | - | 1.747 | 1.748 | - | 1.804 | 1.783 | 1.804 | |
EURAUD | 1.647 | -0.002 | -0.12 | -5.73 | - | - | 1.634 | 1.634 | - | 1.649 | 1.646 | 1.651 | |
CHFJPY | 169.582 | -0.142 | -0.08 | +95.78 | - | - | 153.615 | 153.631 | - | 169.909 | 168.663 | 169.842 | |
CADJPY | 113.055 | -0.260 | -0.23 | +33.24 | - | - | 102.500 | 102.570 | - | 113.314 | 113.263 | 113.352 | |
CADCHF | 0.667 | -0.001 | -0.15 | -31.99 | - | - | 0.667 | 0.667 | - | 0.667 | 0.672 | 0.667 | |
AUDNZD | 1.094 | - | - | +3.29 | - | - | 1.070 | 1.070 | - | 1.094 | 1.083 | 1.093 | |
AUDJPY | 100.594 | +0.137 | +0.14 | +31.44 | - | - | 91.320 | 91.390 | - | 100.457 | 100.861 | 100.108 | |
AUDCAD | 0.890 | +0.003 | +0.34 | -1.33 | - | - | 0.891 | 0.891 | - | 0.887 | 0.890 | 0.883 | |
SGDMYR | 3.509 | -0.003 | -0.09 | +56.25 | - | - | 3.404 | 3.405 | - | 3.508 | 3.510 | 3.507 | |
AUDCHF | 0.593 | +0.001 | +0.17 | -32.89 | - | - | 0.595 | 0.595 | - | 0.591 | 0.598 | 0.589 | |
GBPUSD | 1.243 | -0.002 | -0.16 | -30.04 | - | - | 1.243 | 1.243 | - | 1.245 | 1.250 | 1.242 | |
AUDUSD | 0.649 | - | - | -6.63 | - | - | 0.660 | 0.660 | - | 0.649 | 0.650 | 0.647 | |
NZDUSD | 0.593 | - | - | -9.75 | - | - | 0.617 | 0.617 | - | 0.593 | 0.600 | 0.592 | |
EURJPY | 165.693 | +0.070 | +0.04 | +23.95 | - | - | 149.198 | 149.206 | - | 165.622 | 166.032 | 165.247 | |
GBPJPY | 192.663 | -0.048 | -0.02 | -1.43 | - | - | 172.060 | 172.130 | - | 192.710 | 193.963 | 192.170 | |
EURGBP | 0.860 | +0.001 | +0.12 | +25.68 | - | - | 0.867 | 0.868 | - | 0.859 | 0.856 | 0.860 | |
EURCAD | 1.466 | +0.004 | +0.27 | -6.96 | - | - | 1.455 | 1.456 | - | 1.462 | 1.466 | 1.458 | |
USDMYR | 4.775 | -0.003 | -0.06 | +25.66 | - | - | 4.582 | 4.585 | - | 4.770 | 4.780 | 4.770 | |
USDIDR | 16217.000 | +3.000 | +0.02 | +180088.89 | - | - | 14889.000 | 14899.000 | - | 16139.000 | 16226.850 | 16003.600 |