Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGBA | 1.470 | +1.070 | +267.50 | +202.78 | 42,728,639 | 9 | 1.570 | 1.590 | 8 | - | 1.630 | 1.320 | |
EGOX | 0.048 | +0.012 | +33.33 | -89.59 | 40,449,600 | - | - | - | - | - | 0.050 | 0.045 | |
AULT | 0.315 | +0.073 | +30.17 | -86.52 | 22,709,629 | 40 | 0.130 | 0.135 | 9 | - | 0.315 | 0.295 | |
ZCMD | 2.370 | +0.920 | +63.45 | -32.50 | 21,528,575 | 18 | 1.130 | 1.160 | 9 | - | 2.730 | 2.240 | |
SQQQ | 12.255 | +0.185 | +1.53 | - | 17,978,956 | 215 | 27.010 | 27.020 | 215 | - | 12.295 | 12.200 | s |
SINT | 0.039 | -0.001 | -2.50 | -89.77 | 17,703,452 | 10 | 1.390 | 1.450 | 9 | - | 0.040 | 0.039 | |
TPET | 0.391 | +0.063 | +19.21 | +26.17 | 13,884,706 | - | - | - | - | - | 0.406 | 0.390 | |
SOXL | 33.890 | -1.020 | -2.92 | - | 13,299,076 | - | - | - | - | - | 34.440 | 33.530 | |
TQQQ | 52.045 | -0.705 | -1.34 | - | 9,510,845 | 270 | 29.960 | 29.970 | 215 | - | 52.260 | 51.850 | s |
TSLA | 149.910 | -0.020 | -0.01 | -39.67 | 9,085,348 | 11 | 182.110 | 182.140 | 10 | - | 150.760 | 148.370 | s |
AAPL | 165.940 | -1.100 | -0.66 | -13.81 | 6,496,448 | 8 | 171.460 | 171.550 | 9 | - | 166.390 | 165.640 | s |
AMZN | 177.620 | -1.600 | -0.89 | +16.90 | 5,989,570 | 8 | 115.370 | 115.430 | 10 | - | 178.955 | 176.390 | s |
HUBC | 1.430 | +0.140 | +10.85 | -34.10 | 5,489,860 | 10 | 0.590 | 0.606 | 10 | - | 1.530 | 1.370 | |
SPY | 499.175 | -0.345 | -0.07 | - | 5,276,915 | - | - | - | - | - | 499.705 | 498.730 | |
JAGX | 0.169 | -0.008 | -4.52 | +11.62 | 4,742,363 | 9 | 0.731 | 0.731 | 8 | - | 0.169 | 0.163 | |
SPCB | 0.274 | +0.034 | +14.17 | -29.05 | 4,737,114 | 9 | 1.110 | 1.180 | 9 | - | 0.277 | 0.274 | s |
QQQ | 421.530 | -1.880 | -0.44 | +2.93 | 4,635,774 | 11 | 330.230 | 330.220 | 9 | - | 422.100 | 421.100 | s |
PARA | 11.865 | +0.895 | +8.16 | -19.78 | 4,444,933 | 10 | 14.950 | 14.900 | 30 | - | 12.120 | 11.720 | |
SBFM | 2.115 | -1.205 | -36.30 | -92.21 | 4,411,423 | 10 | 0.633 | 0.650 | 8 | - | 2.430 | 2.115 | |
AMD | 151.770 | -3.310 | -2.13 | +2.96 | 4,386,588 | 14 | 106.310 | 106.300 | 9 | - | 152.220 | 150.470 | s |
INTC | 34.680 | -0.360 | -1.03 | -30.99 | 4,337,959 | 12 | 28.960 | 28.970 | 40 | - | 35.060 | 34.600 | s |
HBAN | 13.090 | -0.090 | -0.68 | +2.91 | 4,302,636 | 32 | 10.370 | 10.380 | 32 | - | 13.170 | 12.800 | s |
IWM | 193.170 | +0.330 | +0.17 | - | 4,105,949 | - | - | - | - | - | 193.170 | 191.870 | |
IBIT | 36.970 | +0.760 | +2.10 | - | 4,071,458 | - | - | - | - | - | 37.090 | 36.870 | |
NVDA | 839.930 | -6.780 | -0.80 | +69.61 | 4,002,994 | 8 | 307.160 | 307.130 | 22 | - | 842.590 | 830.640 | s |
RWOD | 12.020 | +4.023 | +50.31 | +12.34 | 3,739,418 | 8 | 10.200 | - | 11 | - | 13.100 | 10.650 | |
NIO | 3.870 | -0.130 | -3.25 | -57.33 | 3,651,657 | - | - | - | - | - | 3.915 | 3.855 | |
ME | 0.573 | +0.067 | +13.24 | -37.27 | 3,380,478 | 40 | 2.180 | 2.170 | 31 | - | 0.614 | 0.540 | |
BAC | 36.485 | +0.715 | +2.00 | +8.36 | 3,349,311 | 47,100 | 3.800 | 3.810 | 76,900 | - | 36.515 | 36.070 | s |
NKLA | 0.649 | -0.011 | -1.67 | -25.81 | 3,334,232 | 40 | 0.780 | 0.779 | 32 | - | 0.654 | 0.647 |