Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BANK OF CHINA LTD | 3.420 | +0.020 | +0.59 | +14.77 | 492,790.4 | 1,168 | 3.420 | 3.430 | 16,814 | 3.400 | 3.450 | 3.390 | - |
CSOP ASSET MANAGEMENT LTD CSOP HANG SENG TECH 2X ETF | 2.966 | +0.180 | +6.46 | -22.48 | 359,344.1 | 1,223 | 2.966 | 2.968 | 470.6 | 2.880 | 2.984 | 2.860 | - |
TRACKER FUND OF HONG KONG(TRAHK) ETF UNITS HKD | 17.040 | +0.330 | +1.97 | -0.87 | 296,748.9 | 4,234.5 | 17.030 | 17.040 | 3,349.5 | 16.900 | 17.080 | 16.840 | - |
CHINA CONSTRUCTION BANK | 4.890 | -0.010 | -0.20 | +5.16 | 274,253 | 11,009 | 4.880 | 4.890 | 13,574 | 4.900 | 4.940 | 4.870 | - |
CSOP ASSET MANAGEMENT LTD CSOP HANG SENG TECH INDEX ETF | 3.378 | +0.106 | +3.24 | -8.55 | 246,273.5 | 2,825.6 | 3.376 | 3.380 | 3,483.8 | 3.320 | 3.388 | 3.316 | - |
INDUSTRIAL & COMMERCIAL BK OF CHINA | 4.100 | - | - | +7.33 | 167,041.4 | 9,290 | 4.090 | 4.100 | 2,281 | 4.100 | 4.150 | 4.090 | - |
SENSETIME GRP INC | 0.630 | +0.030 | +5.00 | -45.69 | 142,365.1 | 29,242 | 0.620 | 0.630 | 30,258 | 0.610 | 0.630 | 0.600 | - |
CHINA TOWER CORP LTD | 0.900 | +0.010 | +1.12 | +9.76 | 134,516.2 | 6,700 | 0.900 | 0.910 | 39,012 | 0.900 | 0.910 | 0.880 | - |
DIGITAL DOMAIN HOLDINGS LIMITED | 0.465 | -0.015 | -3.13 | +55.00 | 117,098 | 365 | 0.460 | 0.470 | 205 | 0.490 | 0.490 | 0.465 | - |
CSOP ASSET MANAGEMENT LTD HANG SENG TECH IDX DAILY -2X INV ETF HKD | 7.090 | -0.485 | -6.40 | +8.00 | 116,673.7 | 483.5 | 7.085 | 7.090 | 3 | 7.320 | 7.380 | 7.040 | - |
KNT HOLDINGS LTD | 0.084 | -0.134 | -61.47 | -77.60 | 108,040 | 560 | 0.083 | 0.084 | 192 | 0.211 | 0.211 | 0.070 | - |
AGRICULTURAL BANK OF CHINA | 3.500 | +0.010 | +0.29 | +16.28 | 95,384 | 2,006 | 3.490 | 3.500 | 5,878 | 3.490 | 3.520 | 3.480 | - |
CSOP ASSET MANAGEMENT LTD HANG SENG IDX DAILY 2X LEV PROD ETF | 2.846 | +0.096 | +3.49 | -6.69 | 91,972.9 | 1,445 | 2.846 | 2.848 | 2,303.2 | 2.800 | 2.862 | 2.780 | - |
PETROCHINA CO | 7.240 | -0.050 | -0.69 | +40.31 | 90,210.7 | 736 | 7.230 | 7.250 | 562 | 7.290 | 7.330 | 7.150 | - |
CHINA PETROLEUM & CHEMICAL CORP | 4.670 | +0.050 | +1.08 | +14.18 | 87,157.4 | 862 | 4.670 | 4.680 | 152 | 4.620 | 4.720 | 4.600 | - |
XIAOMI CORPORATION | 16.240 | +0.420 | +2.65 | +4.10 | 80,713.1 | 31.6 | 16.240 | 16.260 | 1,069.6 | 16.000 | 16.320 | 15.780 | - |
CNOOC LIMITED | 18.320 | +0.160 | +0.88 | +40.92 | 65,796.8 | 222 | 18.300 | 18.320 | 26 | 18.320 | 18.580 | 17.960 | - |
CIFI HOLDINGS GROUP CO LIMITED | 0.238 | +0.006 | +2.59 | -6.67 | 65,172 | 172 | 0.237 | 0.238 | 460 | 0.236 | 0.241 | 0.233 | - |
CGN POWER CO LTD | 2.620 | -0.050 | -1.87 | +28.43 | 63,465.2 | 112 | 2.620 | 2.630 | 2,649 | 2.670 | 2.700 | 2.600 | - |
GRAND OCEAN ADVANCED RES GP CO LTD | 0.540 | -0.020 | -3.57 | +200.00 | 61,008.4 | 344 | 0.530 | 0.540 | 1,784 | 0.550 | 0.550 | 0.500 | - |
MMG LTD | 3.540 | -0.180 | -4.84 | +53.25 | 60,550.5 | 36 | 3.530 | 3.540 | 336 | 3.740 | 3.740 | 3.510 | - |
CMOC GROUP LIMITED | 6.880 | -0.270 | -3.78 | +61.12 | 58,446.9 | 18 | 6.880 | 6.890 | 171 | 7.100 | 7.180 | 6.800 | - |
CSOP ASSET MANAGEMENT LTD CSOP HSI INDEX DAILY -2X INV ETF | 6.180 | -0.225 | -3.51 | -0.48 | 58,143.6 | 1,643.8 | 6.175 | 6.180 | 1,248.1 | 6.300 | 6.335 | 6.145 | - |
CHINA CITIC BANK CORPORATION LTD | 4.310 | -0.020 | -0.46 | +17.12 | 53,710.8 | 764 | 4.310 | 4.320 | 119 | 4.330 | 4.360 | 4.310 | - |
HYGIEIA GROUP LTD | 0.152 | -0.023 | -13.14 | +145.16 | 52,968 | 8 | 0.152 | 0.154 | 120 | 0.173 | 0.175 | 0.127 | - |
MEITUAN | 107.800 | +7.200 | +7.16 | +31.62 | 48,801.5 | 86.2 | 107.700 | 107.800 | 55.9 | 102.600 | 108.500 | 102.000 | - |
ZIJIN MINING GROUP CO.LTD | 16.400 | -0.460 | -2.73 | +28.93 | 47,413.8 | 34 | 16.360 | 16.420 | 68 | 16.560 | 16.860 | 16.280 | - |
PRODUCTIVE TECHNOLOGIES CO LTD | 0.285 | -0.010 | -3.39 | -38.04 | 46,658 | 3,738 | 0.280 | 0.285 | 2,540 | 0.300 | 0.300 | 0.275 | - |
WEIMOB INC | 1.210 | +0.080 | +7.08 | -57.99 | 46,000 | 459 | 1.210 | 1.220 | 1,238 | 1.140 | 1.240 | 1.130 | - |
BOSIDENG INTERNATIONAL HLDGS | 4.480 | +0.060 | +1.36 | +27.64 | 45,984 | 200 | 4.480 | 4.490 | 502 | 4.450 | 4.530 | 4.360 | - |