Harga Saham

Harga ditangguhkan. Kemas kini terakhir pada 02 Apr 2026 12:00. Data dikuasakan oleh
Nama Harga Chg % Chg % Ytd Vol Beli Purata Beli Jual Jual Purata Peembukaan High Rendah Rem
Yoma Strategic 0.076 - - -10.59 288.6 284.9 0.076 0.077 142 0.077 0.077 0.076 -
Baidu HK SDR 10to1 1.780 -0.020 -1.11 -17.97 280.6 11.8 1.780 1.790 11.8 1.780 1.800 1.770 -
OCBC 5xShortSG261217 0.058 +0.001 +1.75 -55.04 280 240 0.056 0.059 100 0.056 0.058 0.056 -
Zijin Gld HK SDR 10to1 2.950 -0.030 -1.01 -8.95 276.9 0.1 2.890 3.020 2 2.980 2.980 2.890 -
Huationg Global 0.775 - - +43.52 274.7 4.7 0.780 0.780 31.5 0.775 0.780 0.750 -
Sunny 5xShortSG270112 0.570 -0.180 -24.00 -27.39 270.3 - - 0.600 44 0.620 0.635 0.570 -
Ever Glory 0.730 -0.010 -1.35 -10.43 267.9 25.6 0.730 0.740 3.3 0.740 0.750 0.730 -
AF Global 0.109 - - - 263.9 4,365 0.109 0.110 161 0.109 0.109 0.109 CE
SIA Engineering 3.260 -0.030 -0.91 -9.44 255.7 2.5 3.260 3.260 5.8 3.320 3.320 3.250 -
CapInv 5xLongUB270630 0.440 +0.010 +2.33 -1.12 253.3 - - - - 0.440 0.440 0.440 -
Sands 5xLongSG270331 0.124 +0.001 +0.81 -66.49 250.2 - - - - 0.126 0.126 0.123 -
Sands 5xShortSG270331 0.033 -0.002 -5.71 +17.86 250.2 - - - - 0.033 0.033 0.033 -
UnUsUaL 0.025 +0.001 +4.17 -30.56 250 2,361.6 0.024 0.025 440 0.025 0.025 0.025 -
Meituan 5xShortSG260513 0.330 +0.045 +15.79 -12.00 250 - - - - 0.310 0.345 0.310 -
Fabchem China 0.310 +0.015 +5.08 +51.22 249.7 12 0.295 0.310 72.4 0.310 0.320 0.300 -
Koh Bros 0.310 - - +6.90 248.7 120 0.305 0.310 5.3 0.315 0.315 0.300 -
Sinjia Land 0.050 +0.001 +2.04 -9.09 235 50 0.043 0.049 100 0.050 0.050 0.050 -
HSI 3xShortSG280309 0.750 +0.035 +4.90 -6.25 232.1 - - - - 0.730 0.750 0.730 -
Reclaims Global 0.199 - - - 230.7 45 0.197 0.200 110.9 0.200 0.200 0.197 -
Tencent 5xShortSG260513 0.042 +0.003 +7.69 +61.54 225.2 - - - - 0.041 0.042 0.041 -
NIO 5xLongSG271021 0.240 +0.010 +4.35 +11.63 225 - - - - 0.255 0.260 0.230 -
KimHeng Offshore 0.090 -0.007 -7.22 +3.45 224.3 0.9 0.091 0.092 69.3 0.091 0.094 0.089 -
CSC^ 0.014 - - -6.67 216 77 0.014 0.015 4,733.8 0.014 0.014 0.014 -
JD 5xLongSG261027 0.110 -0.011 -9.09 -33.33 207.4 - - - - 0.110 0.110 0.110 -
IS ASIA HYG US$ 6.600 +0.010 +0.15 -1.49 206.5 6.2 6.590 6.600 4.4 6.590 6.600 6.570 -
SMIC HK SDR 5to1 1.650 -0.090 -5.17 -29.79 205.9 11 1.650 1.680 12.5 1.750 1.750 1.650 -
Daiwa Hse Log Tr 0.490 - - -13.27 201.7 604 0.485 0.490 192.1 0.490 0.490 0.490 -
Sanli Env 0.205 -0.005 -2.38 -35.94 201 114.2 0.205 0.210 238.4 0.210 0.215 0.205 -
HSI 3xLongSG280309 1.295 -0.045 -3.36 -13.67 200.4 0.1 1.260 - - 1.325 1.325 1.295 -
SiMSCI 7xShortSG261029 0.005 - - -28.57 200 400 0.004 - - 0.005 0.005 0.005 -