InvestingNote Logo
PERCUMA Daftar Log masuk

Harga Saham

Harga ditangguhkan. Kemas kini terakhir pada 02 Apr 2026 09:00. Data dikuasakan oleh
  • SG
  • US
  • MY
  • HK
  • Forex
  • Pelbagai
    • Kelantangan Atas
    • Keuntungan Teratas
    • Keuntungan Gagal
    • Perolehan % Teratas
    • Teratas % Gagal
Nama Harga Chg % Chg % Ytd Vol Beli Purata Beli Jual Jual Purata Peembukaan High Rendah Rem
FSTLM 1686.340 +9.730 +0.58 - 10,782.2 - - - - 1687.580 1687.580 1685.570 -
STI 5007.250 +31.420 +0.63 - 10,014.8 - - - - 5010.570 5010.570 5004.190 -
FSTAS 1134.930 +7.230 +0.64 - 9,422.7 - - - - 1134.930 1134.930 1134.930 -
FSTM 740.240 +1.570 +0.21 - 3,285.8 - - - - 740.240 740.240 740.240 -
FSTC 291.540 +0.740 +0.25 - 2,731.2 - - - - 291.540 291.540 291.540 -
FSTAS50 1074.150 +3.890 +0.36 - 2,172.1 - - - - 1074.150 1074.150 1074.150 -
FSTAS15 1184.120 +6.260 +0.53 - 1,153.6 - - - - 1184.120 1184.120 1184.120 -
FSTAS3510 712.320 +3.550 +0.50 - 1,081 - - - - 712.320 712.320 712.320 -
FSTAS351020 668.360 +3.400 +0.51 - 872.4 - - - - 668.360 668.360 668.360 -
FSTAS30 1994.470 +16.810 +0.85 - 852.8 - - - - 1994.470 1994.470 1994.470 -
FSTAS60 1190.690 +4.640 +0.39 - 807 - - - - 1190.690 1190.690 1190.690 -
FSTAS40 547.210 +1.870 +0.34 - 609.7 - - - - 547.210 547.210 547.210 -
FSTAS45 434.320 +0.630 +0.15 - 483.9 - - - - 434.320 434.320 434.320 -
FSTAS55 18.460 - - - 468.6 - - - - 18.460 18.460 18.460 -
FSTAS351010 937.340 +4.430 +0.47 - 208.6 - - - - 937.340 937.340 937.340 -
FSTAS65 1060.130 +7.060 +0.67 - 137.8 - - - - 1060.130 1060.130 1060.130 -
FSTAS10 278.040 +1.370 +0.50 - 55 - - - - 278.040 278.040 278.040 -
FSTAS20 992.780 +0.890 +0.09 - 16.3 - - - - 992.780 992.780 992.780 -
HSBC HK SDR 5to1 4.320 +0.050 +1.17 +7.46 5 2 4.280 4.320 0.1 4.320 4.320 4.320
Sakae 0.087 - - - - 187 0.070 0.086 2 - - -
Astrea8A1 4.35%390719# 1.057 - - -1.95 - 5 1.058 1.060 20 1.057 1.057 1.057 -
Bilibili 5xShortSG270127 0.044 - - -57.69 - - - - - 0.044 0.044 0.044 -
King Wan 0.054 - - -5.26 - 230 0.053 0.057 50 - - -
Samko Timber^ 0.004 - - +33.33 - 51,311 0.002 0.004 6,927.6 - - -
EnGro 1.020 - - +6.25 - 4.5 0.985 1.030 13.8 - - -
CSOP LOW CARBON S$ 2.386 - - +4.56 - 0 2.386 - - - - -
MediLifestyle 0.032 - - +146.15 - 200 0.031 0.032 300 - - -
China EnvRes 0.085 - - +2.41 - 88 0.085 0.095 70 - - -
Astrea8A2 6.35%390719# 1.055 - - -0.94 - 10 1.048 1.055 5 1.055 1.055 1.055 -
HSI 7xShortSG270729 0.500 - - -29.58 - - - - - - - -
  • 1
  • 2
  • 3
  • 4
  • 5
  • …
  • Next ›
  • Last »
LOGIN

connect with Facebook connect with Google connect with WeChat

SIGN UP FOR FREE NOW

There are more for you ...

View more and participate in our discussion now. It's FREE.

Sign up with Facebook Sign up with Google Sign up with WeChat

Creating an account means you’re okay with InvestingNote's Terms and Conditions

  • Tentang Kami
  • Hubungi Kami
  • Privasi
  • Terma
  • Kedai
  • Widgets

© InvestingNote (by AlphaInvest ) 2026