InvestingNote Logo
PERCUMA Daftar Log masuk

Harga Saham

Harga ditangguhkan. Kemas kini terakhir pada 02 Apr 2026 10:09. Data dikuasakan oleh
  • SG
  • US
  • MY
  • HK
  • Forex
  • Pelbagai
    • Kelantangan Atas
    • Keuntungan Teratas
    • Keuntungan Gagal
    • Perolehan % Teratas
    • Teratas % Gagal
Nama Harga Chg % Chg % Ytd Vol Beli Purata Beli Jual Jual Purata Peembukaan High Rendah Rem
Lippo Malls Tr 0.006 - - -33.33 30,501.4 75,152.8 0.006 0.007 242,549.1 0.006 0.007 0.006 -
KLW 0.005 - - +66.67 21,541.3 84,783.5 0.004 0.005 79 0.005 0.006 0.005 -
Rex Intl 0.076 +0.005 +7.04 -44.93 18,497 1,288.5 0.075 0.076 617.8 0.072 0.077 0.069 -
Addvalue Tech 0.081 -0.002 -2.41 +14.08 18,276.7 679.7 0.081 0.082 2,883.7 0.084 0.084 0.080 -
Biolidics 0.060 +0.006 +11.11 +15.38 16,404.7 70.3 0.060 0.061 444.4 0.054 0.062 0.054 -
MarcoPolo Marine 0.138 -0.002 -1.43 -17.86 10,285.5 1,830.6 0.137 0.138 1,311.1 0.140 0.141 0.136 -
Top Glove 0.215 +0.005 +2.38 +4.88 9,662.4 3,120.1 0.210 0.215 7,445.6 0.210 0.215 0.205 -
Genting Sing 0.675 -0.005 -0.74 -6.90 9,338.7 12,781.9 0.675 0.680 3,910.5 0.680 0.685 0.675 -
YZJ Shipbldg SGD 3.860 -0.100 -2.53 +10.92 9,182.6 134.2 3.860 3.870 146.8 3.960 3.970 3.850 -
DISA 0.001 - - - 8,798.7 3,701.4 0.001 0.002 73,109.8 0.001 0.002 0.001 -
CapLand IntCom T 2.320 - - -2.93 7,423 1,800.2 2.320 2.330 1,518.4 2.340 2.350 2.320 -
CapitaLand Ascendas REIT 2.520 - - -10.95 6,801 1,330.5 2.510 2.520 773.9 2.540 2.540 2.510 -
Aoxin Q & M 0.188 -0.006 -3.09 +11.90 6,562.6 10.1 0.186 0.188 246.1 0.196 0.197 0.186 -
Wilton Resources 0.011 - - +10.00 6,236.4 16,527.1 0.010 0.011 3,848.4 0.011 0.011 0.011 -
SingTel 5.000 -0.030 -0.60 +9.89 6,207.6 77.3 4.990 5.000 80.7 5.060 5.100 4.990 -
Frasers L&C Tr 0.895 -0.010 -1.10 -10.05 6,157.1 551.3 0.895 0.900 374.4 0.905 0.915 0.895 -
Mapletree Log Tr 1.160 - - -12.12 5,967.2 5,138.4 1.160 1.170 1,923.3 1.170 1.180 1.160 -
YZJ Fin Hldg 0.245 -0.010 -3.92 -38.75 5,784.6 4,990.1 0.245 0.250 1,045.2 0.255 0.260 0.245 -
Lendlease Reit 0.530 -0.005 -0.93 -14.52 5,675.9 5,762.2 0.530 0.535 5,167.2 0.540 0.540 0.530 -
Intl Cement^ 0.051 -0.002 -3.77 +24.39 5,661.9 2,210.4 0.050 0.051 1,131.3 0.054 0.054 0.050 -
Oceanus^ 0.003 -0.001 -25.00 -25.00 5,250 11,609.9 0.003 0.004 204,432.5 0.003 0.003 0.003 -
IPS Securex 0.031 - - -6.06 5,028.1 125.8 0.031 0.032 1,282.3 0.031 0.033 0.031 -
UOB 5xLongSG261217 0.123 -0.004 -3.15 +6.96 5,005 1,220 0.122 0.124 1,220 0.129 0.129 0.123 -
Geely 5xShortUB270630 0.020 -0.006 -23.08 -86.93 4,750.3 12,000 0.020 0.021 9,655.9 0.020 0.021 0.019 -
Mapletree Ind Tr 1.950 -0.010 -0.51 -6.25 3,954.2 562.8 1.950 1.960 1,412.3 1.970 1.970 1.940 -
Sunny 5xLongUB270630 0.088 +0.019 +27.54 -56.00 3,849.5 5,000 0.086 0.088 5,000 0.075 0.088 0.075 -
IX Biopharma 0.197 -0.003 -1.50 +44.85 3,655.6 288.9 0.196 0.197 4 0.205 0.205 0.195 -
CNOOC 5xShortUB270630 0.017 -0.001 -5.56 -85.22 3,600.5 15,000 0.017 0.018 15,000 0.016 0.018 0.016 -
MediLifestyle 0.031 -0.001 -3.13 +138.46 3,430 550.7 0.030 0.031 30.5 0.031 0.032 0.030 -
CapLand Ascott T 0.900 +0.010 +1.12 -5.76 3,141.5 1,260.8 0.895 0.900 1,897.6 0.895 0.900 0.890 -
  • 1
  • 2
  • 3
  • 4
  • 5
  • …
  • Next ›
  • Last »
LOGIN

connect with Facebook connect with Google connect with WeChat

SIGN UP FOR FREE NOW

There are more for you ...

View more and participate in our discussion now. It's FREE.

Sign up with Facebook Sign up with Google Sign up with WeChat

Creating an account means you’re okay with InvestingNote's Terms and Conditions

  • Tentang Kami
  • Hubungi Kami
  • Privasi
  • Terma
  • Kedai
  • Widgets

© InvestingNote (by AlphaInvest ) 2026