Harga Saham
Harga ditangguhkan. Kemas kini terakhir pada 02 Apr 2026 09:00. Data dikuasakan oleh
| Nama | Harga | Chg | % Chg | % Ytd | Vol | Beli Purata | Beli | Jual | Jual Purata | Peembukaan | High | Rendah | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSTLM | 1686.340 | +9.730 | +0.58 | - | 10,782.2 | - | - | - | - | 1687.580 | 1687.580 | 1685.570 | - |
| STI | 5007.250 | +31.420 | +0.63 | - | 10,014.8 | - | - | - | - | 5010.570 | 5010.570 | 5004.190 | - |
| FSTAS | 1134.930 | +7.230 | +0.64 | - | 9,422.7 | - | - | - | - | 1134.930 | 1134.930 | 1134.930 | - |
| FSTM | 740.240 | +1.570 | +0.21 | - | 3,285.8 | - | - | - | - | 740.240 | 740.240 | 740.240 | - |
| FSTC | 291.540 | +0.740 | +0.25 | - | 2,731.2 | - | - | - | - | 291.540 | 291.540 | 291.540 | - |
| FSTAS50 | 1074.150 | +3.890 | +0.36 | - | 2,172.1 | - | - | - | - | 1074.150 | 1074.150 | 1074.150 | - |
| FSTAS15 | 1184.120 | +6.260 | +0.53 | - | 1,153.6 | - | - | - | - | 1184.120 | 1184.120 | 1184.120 | - |
| FSTAS3510 | 712.320 | +3.550 | +0.50 | - | 1,081 | - | - | - | - | 712.320 | 712.320 | 712.320 | - |
| FSTAS351020 | 668.360 | +3.400 | +0.51 | - | 872.4 | - | - | - | - | 668.360 | 668.360 | 668.360 | - |
| FSTAS30 | 1994.470 | +16.810 | +0.85 | - | 852.8 | - | - | - | - | 1994.470 | 1994.470 | 1994.470 | - |
| FSTAS60 | 1190.690 | +4.640 | +0.39 | - | 807 | - | - | - | - | 1190.690 | 1190.690 | 1190.690 | - |
| FSTAS40 | 547.210 | +1.870 | +0.34 | - | 609.7 | - | - | - | - | 547.210 | 547.210 | 547.210 | - |
| FSTAS45 | 434.320 | +0.630 | +0.15 | - | 483.9 | - | - | - | - | 434.320 | 434.320 | 434.320 | - |
| FSTAS55 | 18.460 | - | - | - | 468.6 | - | - | - | - | 18.460 | 18.460 | 18.460 | - |
| FSTAS351010 | 937.340 | +4.430 | +0.47 | - | 208.6 | - | - | - | - | 937.340 | 937.340 | 937.340 | - |
| FSTAS65 | 1060.130 | +7.060 | +0.67 | - | 137.8 | - | - | - | - | 1060.130 | 1060.130 | 1060.130 | - |
| FSTAS10 | 278.040 | +1.370 | +0.50 | - | 55 | - | - | - | - | 278.040 | 278.040 | 278.040 | - |
| FSTAS20 | 992.780 | +0.890 | +0.09 | - | 16.3 | - | - | - | - | 992.780 | 992.780 | 992.780 | - |
| HSBC HK SDR 5to1 | 4.320 | +0.050 | +1.17 | +7.46 | 5 | 2 | 4.280 | 4.320 | 0.1 | 4.320 | 4.320 | 4.320 | |
| Sakae | 0.087 | - | - | - | - | 187 | 0.070 | 0.086 | 2 | - | - | - | |
| Astrea8A1 4.35%390719# | 1.057 | - | - | -1.95 | - | 5 | 1.058 | 1.060 | 20 | 1.057 | 1.057 | 1.057 | - |
| Bilibili 5xShortSG270127 | 0.044 | - | - | -57.69 | - | - | - | - | - | 0.044 | 0.044 | 0.044 | - |
| King Wan | 0.054 | - | - | -5.26 | - | 230 | 0.053 | 0.057 | 50 | - | - | - | |
| Samko Timber^ | 0.004 | - | - | +33.33 | - | 51,311 | 0.002 | 0.004 | 6,927.6 | - | - | - | |
| EnGro | 1.020 | - | - | +6.25 | - | 4.5 | 0.985 | 1.030 | 13.8 | - | - | - | |
| CSOP LOW CARBON S$ | 2.386 | - | - | +4.56 | - | 0 | 2.386 | - | - | - | - | - | |
| MediLifestyle | 0.032 | - | - | +146.15 | - | 200 | 0.031 | 0.032 | 300 | - | - | - | |
| China EnvRes | 0.085 | - | - | +2.41 | - | 88 | 0.085 | 0.095 | 70 | - | - | - | |
| Astrea8A2 6.35%390719# | 1.055 | - | - | -0.94 | - | 10 | 1.048 | 1.055 | 5 | 1.055 | 1.055 | 1.055 | - |
| HSI 7xShortSG270729 | 0.500 | - | - | -29.58 | - | - | - | - | - | - | - | - |
