Harga Saham
Harga ditangguhkan. Kemas kini terakhir pada 18 May 2026 17:20. Data dikuasakan oleh
| Nama | Harga | Chg | % Chg | % Ytd | Vol | Beli Purata | Beli | Jual | Jual Purata | Peembukaan | High | Rendah | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSTAS | 1140.410 | -0.050 | - | - | 650,654.7 | - | - | - | - | 1137.030 | 1140.410 | 1132.380 | - |
| FSTLM | 1684.140 | +1.050 | +0.06 | - | 496,228.5 | - | - | - | - | 1678.310 | 1684.810 | 1671.670 | - |
| STI | 4996.750 | +7.670 | +0.15 | - | 355,604.9 | - | - | - | - | 4974.900 | 4999.930 | 4956.530 | - |
| FSTF | 1028.350 | -11.010 | -1.06 | - | 324,517.6 | - | - | - | - | 1040.640 | 1040.690 | 1023.420 | - |
| FSTICA | 215.820 | -1.410 | -0.65 | - | 229,213.7 | - | - | - | - | 216.620 | 217.660 | 214.060 | - |
| FSTM | 731.280 | -7.240 | -0.98 | - | 218,493.5 | - | - | - | - | 737.550 | 737.550 | 727.140 | - |
| Clearbridge | 0.002 | +0.001 | +100.00 | - | 158,831.9 | 84,748.7 | 0.001 | 0.002 | 239,394.4 | 0.001 | 0.002 | 0.001 | - |
| FSTAS3510 | 697.800 | -7.110 | -1.01 | - | 135,997.3 | - | - | - | - | 704.000 | 704.000 | 693.800 | - |
| FSTAS351020 | 656.070 | -5.140 | -0.78 | - | 121,121.2 | - | - | - | - | 659.050 | 659.050 | 651.300 | - |
| FSTAS45 | 448.150 | -5.530 | -1.22 | - | 116,828.7 | - | - | - | - | 450.370 | 452.840 | 444.800 | - |
| FSTAS50 | 1044.850 | +0.450 | +0.04 | - | 90,357.5 | - | - | - | - | 1044.860 | 1047.270 | 1034.600 | - |
| Lippo Malls Tr | 0.008 | +0.001 | +14.29 | -11.11 | 87,032.3 | 61,812.3 | 0.007 | 0.008 | 170,247.4 | 0.007 | 0.008 | 0.006 | - |
| FSTC | 285.930 | -4.930 | -1.69 | - | 80,359.8 | - | - | - | - | 289.280 | 289.280 | 285.580 | - |
| FSTAS40 | 508.020 | -2.620 | -0.51 | - | 65,900.8 | - | - | - | - | 511.960 | 513.210 | 507.030 | - |
| Jasper Inv^ | 0.004 | - | - | +33.33 | 64,028.5 | 67,861.4 | 0.004 | 0.005 | 561,641.8 | 0.005 | 0.005 | 0.004 | - |
| MarcoPolo Marine | 0.184 | -0.003 | -1.60 | +9.52 | 48,800.6 | 75.4 | 0.184 | 0.185 | 160.2 | 0.186 | 0.192 | 0.184 | - |
| CapLand IntCom T | 2.250 | -0.020 | -0.88 | -5.86 | 45,871.3 | 1,561.9 | 2.240 | 2.250 | 2,365.8 | 2.260 | 2.270 | 2.210 | - |
| Intl Cement^ | 0.070 | -0.004 | -5.41 | +70.73 | 39,254.7 | 1,470.7 | 0.070 | 0.071 | 1,702 | 0.071 | 0.074 | 0.068 | - |
| FSTAS60 | 1212.060 | +13.920 | +1.16 | - | 35,381.8 | - | - | - | - | 1202.780 | 1235.280 | 1185.180 | - |
| FSTAS15 | 1146.050 | +9.860 | +0.87 | - | 35,196.2 | - | - | - | - | 1138.500 | 1146.820 | 1128.820 | - |
| Addvalue Tech | 0.144 | -0.001 | -0.69 | +102.82 | 34,760 | 40 | 0.144 | 0.145 | 1,138.2 | 0.145 | 0.147 | 0.143 | - |
| Genting Sing | 0.590 | -0.005 | -0.84 | -18.62 | 33,379.3 | 18,715.6 | 0.590 | 0.595 | 5,886.6 | 0.600 | 0.600 | 0.590 | - |
| FSTAS55 | 19.710 | -0.190 | -0.95 | - | 33,241.3 | - | - | - | - | 19.840 | 20.130 | 19.510 | - |
| Mapletree Log Tr | 1.160 | -0.010 | -0.85 | -12.12 | 28,351.4 | 5,388.4 | 1.150 | 1.160 | 2,554.2 | 1.160 | 1.170 | 1.140 | - |
| Mencast | 0.114 | +0.014 | +14.00 | +32.56 | 25,318.4 | 33.6 | 0.114 | 0.115 | 127.8 | 0.103 | 0.123 | 0.102 | - |
| SingTel | 4.870 | +0.050 | +1.04 | +7.03 | 22,178.1 | 57.5 | 4.860 | 4.870 | 280.9 | 4.830 | 4.870 | 4.780 | - |
| Lendlease Reit | 0.565 | - | - | -8.59 | 21,443.4 | 2,659.1 | 0.565 | 0.570 | 3,811.4 | 0.555 | 0.570 | 0.550 | - |
| ComfortDelGro | 1.270 | -0.010 | -0.78 | -14.19 | 21,046.6 | 6,411 | 1.260 | 1.270 | 39.9 | 1.280 | 1.280 | 1.260 | - |
| UIBREIT | 0.775 | -0.025 | -3.13 | -3.73 | 20,772.6 | 807.9 | 0.775 | 0.780 | 582.1 | 0.800 | 0.800 | 0.765 | - |
| CapitaLand Ascendas REIT | 2.440 | -0.020 | -0.81 | -13.62 | 20,760.1 | 21 | 2.440 | 2.450 | 2,641.7 | 2.460 | 2.460 | 2.430 | - |
