Harga Saham
Harga ditangguhkan. Kemas kini terakhir pada 02 Apr 2026 10:09. Data dikuasakan oleh
| Nama | Harga | Chg | % Chg | % Ytd | Vol | Beli Purata | Beli | Jual | Jual Purata | Peembukaan | High | Rendah | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lippo Malls Tr | 0.006 | - | - | -33.33 | 30,501.4 | 75,152.8 | 0.006 | 0.007 | 242,549.1 | 0.006 | 0.007 | 0.006 | - |
| KLW | 0.005 | - | - | +66.67 | 21,541.3 | 84,783.5 | 0.004 | 0.005 | 79 | 0.005 | 0.006 | 0.005 | - |
| Rex Intl | 0.076 | +0.005 | +7.04 | -44.93 | 18,497 | 1,288.5 | 0.075 | 0.076 | 617.8 | 0.072 | 0.077 | 0.069 | - |
| Addvalue Tech | 0.081 | -0.002 | -2.41 | +14.08 | 18,276.7 | 679.7 | 0.081 | 0.082 | 2,883.7 | 0.084 | 0.084 | 0.080 | - |
| Biolidics | 0.060 | +0.006 | +11.11 | +15.38 | 16,404.7 | 70.3 | 0.060 | 0.061 | 444.4 | 0.054 | 0.062 | 0.054 | - |
| MarcoPolo Marine | 0.138 | -0.002 | -1.43 | -17.86 | 10,285.5 | 1,830.6 | 0.137 | 0.138 | 1,311.1 | 0.140 | 0.141 | 0.136 | - |
| Top Glove | 0.215 | +0.005 | +2.38 | +4.88 | 9,662.4 | 3,120.1 | 0.210 | 0.215 | 7,445.6 | 0.210 | 0.215 | 0.205 | - |
| Genting Sing | 0.675 | -0.005 | -0.74 | -6.90 | 9,338.7 | 12,781.9 | 0.675 | 0.680 | 3,910.5 | 0.680 | 0.685 | 0.675 | - |
| YZJ Shipbldg SGD | 3.860 | -0.100 | -2.53 | +10.92 | 9,182.6 | 134.2 | 3.860 | 3.870 | 146.8 | 3.960 | 3.970 | 3.850 | - |
| DISA | 0.001 | - | - | - | 8,798.7 | 3,701.4 | 0.001 | 0.002 | 73,109.8 | 0.001 | 0.002 | 0.001 | - |
| CapLand IntCom T | 2.320 | - | - | -2.93 | 7,423 | 1,800.2 | 2.320 | 2.330 | 1,518.4 | 2.340 | 2.350 | 2.320 | - |
| CapitaLand Ascendas REIT | 2.520 | - | - | -10.95 | 6,801 | 1,330.5 | 2.510 | 2.520 | 773.9 | 2.540 | 2.540 | 2.510 | - |
| Aoxin Q & M | 0.188 | -0.006 | -3.09 | +11.90 | 6,562.6 | 10.1 | 0.186 | 0.188 | 246.1 | 0.196 | 0.197 | 0.186 | - |
| Wilton Resources | 0.011 | - | - | +10.00 | 6,236.4 | 16,527.1 | 0.010 | 0.011 | 3,848.4 | 0.011 | 0.011 | 0.011 | - |
| SingTel | 5.000 | -0.030 | -0.60 | +9.89 | 6,207.6 | 77.3 | 4.990 | 5.000 | 80.7 | 5.060 | 5.100 | 4.990 | - |
| Frasers L&C Tr | 0.895 | -0.010 | -1.10 | -10.05 | 6,157.1 | 551.3 | 0.895 | 0.900 | 374.4 | 0.905 | 0.915 | 0.895 | - |
| Mapletree Log Tr | 1.160 | - | - | -12.12 | 5,967.2 | 5,138.4 | 1.160 | 1.170 | 1,923.3 | 1.170 | 1.180 | 1.160 | - |
| YZJ Fin Hldg | 0.245 | -0.010 | -3.92 | -38.75 | 5,784.6 | 4,990.1 | 0.245 | 0.250 | 1,045.2 | 0.255 | 0.260 | 0.245 | - |
| Lendlease Reit | 0.530 | -0.005 | -0.93 | -14.52 | 5,675.9 | 5,762.2 | 0.530 | 0.535 | 5,167.2 | 0.540 | 0.540 | 0.530 | - |
| Intl Cement^ | 0.051 | -0.002 | -3.77 | +24.39 | 5,661.9 | 2,210.4 | 0.050 | 0.051 | 1,131.3 | 0.054 | 0.054 | 0.050 | - |
| Oceanus^ | 0.003 | -0.001 | -25.00 | -25.00 | 5,250 | 11,609.9 | 0.003 | 0.004 | 204,432.5 | 0.003 | 0.003 | 0.003 | - |
| IPS Securex | 0.031 | - | - | -6.06 | 5,028.1 | 125.8 | 0.031 | 0.032 | 1,282.3 | 0.031 | 0.033 | 0.031 | - |
| UOB 5xLongSG261217 | 0.123 | -0.004 | -3.15 | +6.96 | 5,005 | 1,220 | 0.122 | 0.124 | 1,220 | 0.129 | 0.129 | 0.123 | - |
| Geely 5xShortUB270630 | 0.020 | -0.006 | -23.08 | -86.93 | 4,750.3 | 12,000 | 0.020 | 0.021 | 9,655.9 | 0.020 | 0.021 | 0.019 | - |
| Mapletree Ind Tr | 1.950 | -0.010 | -0.51 | -6.25 | 3,954.2 | 562.8 | 1.950 | 1.960 | 1,412.3 | 1.970 | 1.970 | 1.940 | - |
| Sunny 5xLongUB270630 | 0.088 | +0.019 | +27.54 | -56.00 | 3,849.5 | 5,000 | 0.086 | 0.088 | 5,000 | 0.075 | 0.088 | 0.075 | - |
| IX Biopharma | 0.197 | -0.003 | -1.50 | +44.85 | 3,655.6 | 288.9 | 0.196 | 0.197 | 4 | 0.205 | 0.205 | 0.195 | - |
| CNOOC 5xShortUB270630 | 0.017 | -0.001 | -5.56 | -85.22 | 3,600.5 | 15,000 | 0.017 | 0.018 | 15,000 | 0.016 | 0.018 | 0.016 | - |
| MediLifestyle | 0.031 | -0.001 | -3.13 | +138.46 | 3,430 | 550.7 | 0.030 | 0.031 | 30.5 | 0.031 | 0.032 | 0.030 | - |
| CapLand Ascott T | 0.900 | +0.010 | +1.12 | -5.76 | 3,141.5 | 1,260.8 | 0.895 | 0.900 | 1,897.6 | 0.895 | 0.900 | 0.890 | - |
