InvestingNote Logo
PERCUMA Daftar Log masuk

Harga Saham

Harga ditangguhkan. Kemas kini terakhir pada 10 Mar 2026 12:06. Data dikuasakan oleh
  • SG
  • US
  • MY
  • HK
  • Forex
  • Pelbagai
    • Kelantangan Atas
    • Keuntungan Teratas
    • Keuntungan Gagal
    • Perolehan % Teratas
    • Teratas % Gagal
Nama Harga Chg % Chg % Ytd Vol Beli Purata Beli Jual Jual Purata Peembukaan High Rendah Rem
AIRASIA X 1.250 +0.150 +13.64 - 902,171 0 1.240 1.240 - 1.120 1.390 1.230
Capital A 0.435 +0.025 +6.10 - 724,299 6,917 0.430 0.435 1,076 0.445 0.445 0.425
VS 0.200 - - -58.76 506,632 116,293 0.195 0.200 60,716 0.210 0.210 0.195
Zetrix AI 0.780 +0.010 +1.30 - 470,963 20,591 0.780 0.785 12,938 0.800 0.800 0.770
Hibiscus Petroleum 2.170 -0.210 -8.82 - 362,072 1,108 2.170 2.180 844 2.390 2.220 1.720
AAX 1.160 -0.050 -4.13 -33.33 329,724 18,357 1.160 1.170 5,725 1.240 1.260 1.160
Lotte Chemical Titan 0.435 -0.035 -7.45 - 284,901 1,287 0.435 0.440 3,768 0.450 0.450 0.385
SUNMED 2.040 -0.090 -4.23 +10.27 218,341 3,856 2.030 2.040 4,174 2.150 2.160 2.030
ARMADA 0.345 +0.005 +1.47 +16.95 218,292 27,404 0.345 0.350 23,603 0.335 0.350 0.330
PETRONAS Chemicals Group 3.930 -0.220 -5.30 - 216,569 167 3.930 3.940 178 4.150 4.050 3.630
Sarawak Consolidated Inds 0.120 +0.115 +2300.00 - 212,170 6,432 0.115 0.120 3,470 0.120 0.120 0.110
CAPITALA 0.425 -0.010 -2.30 +2.41 201,706 6,358 0.420 0.425 10,943 0.440 0.445 0.415
TOPGLOV 0.680 +0.020 +3.03 +5.43 198,499 6,380 0.680 0.685 18,048 0.655 0.690 0.655
VELESTO 0.345 +0.005 +1.47 +25.45 189,964 119,631 0.340 0.345 74,532 0.340 0.345 0.330
TANCO 1.510 +0.040 +2.72 +30.17 177,883 1,259 1.510 1.520 3,626 1.480 1.520 1.480 s
Solution Group 0.080 - - - 165,266 10 0.080 0.085 10,000 0.080 0.110 0.070
PHB 0.010 - - +100.00 165,080 2,862,221 0.005 0.010 2,055,106 0.005 0.010 0.005
PHARMA 0.255 -0.005 -1.92 -10.53 151,923 114,865 0.250 0.255 14,322 0.265 0.265 0.250
Nationgate Holdings 0.605 -0.045 -6.92 - 147,786 1,874 0.600 0.605 1,352 0.615 0.615 0.615
Mega Fortris 0.985 -0.005 -0.51 - 142,120 3,500 0.980 0.985 4,000 0.995 1.010 0.975
DIALOG 2.220 +0.110 +5.21 +32.14 141,080 2,310 2.220 2.230 2,313 2.090 2.260 2.090
PCHEM 5.890 +0.490 +9.07 +62.26 132,365 835 5.890 5.900 651 5.300 5.920 5.240
HENGYUAN 1.320 +0.080 +6.45 +70.32 122,762 350 1.320 1.330 2,459 1.200 1.340 1.180 s
HIBISCS 2.270 +0.110 +5.09 +51.33 117,226 2,024 2.260 2.270 1,566 2.120 2.280 2.090
MYEG 0.750 -0.005 -0.66 -7.41 102,784 88,765 0.745 0.750 39,090 0.755 0.760 0.745 s
Vantris Energy 0.410 -0.040 -8.89 - 102,142 1,665 0.405 0.410 1,254 0.435 0.420 0.390
Malaysian Resources 0.295 +0.005 +1.72 - 99,583 45,483 0.290 0.295 5,531 0.290 0.300 0.290
NEXG 0.255 -0.015 -5.56 -8.93 97,437 12,943 0.250 0.255 4,510 0.265 0.270 0.245
Avangaad 0.305 - - - 96,433 83 0.305 0.310 8,593 0.305 0.310 0.305
KAB 0.380 -0.005 -1.30 -1.30 91,264 14,300 0.380 0.385 14,258 0.385 0.385 0.380 s
  • 1
  • 2
  • 3
  • 4
  • 5
  • …
  • Next ›
  • Last »
LOGIN

connect with Facebook connect with Google connect with WeChat

SIGN UP FOR FREE NOW

There are more for you ...

View more and participate in our discussion now. It's FREE.

Sign up with Facebook Sign up with Google Sign up with WeChat

Creating an account means you’re okay with InvestingNote's Terms and Conditions

  • Tentang Kami
  • Hubungi Kami
  • Privasi
  • Terma
  • Kedai
  • Widgets

© InvestingNote (by AlphaInvest ) 2026