Harga Saham

Harga ditangguhkan. Kemas kini terakhir pada 10 Mar 2026 12:06. Data dikuasakan oleh
Nama Harga Chg % Chg % Ytd Vol Beli Purata Beli Jual Jual Purata Peembukaan High Rendah Rem
AIRASIA X 1.250 +0.150 +13.64 - 902,171 0 1.240 1.240 - 1.120 1.390 1.230
VS 0.190 -0.010 -5.00 -60.82 809,684 79,586 0.190 0.195 146,644 0.210 0.210 0.190
Capital A 0.435 +0.025 +6.10 - 724,299 6,917 0.430 0.435 1,076 0.445 0.445 0.425
TOPGLOV 0.705 +0.045 +6.82 +9.30 558,196 66 0.705 0.710 17,706 0.655 0.710 0.655
Zetrix AI 0.780 +0.010 +1.30 - 470,963 20,591 0.780 0.785 12,938 0.800 0.800 0.770
AAX 1.150 -0.060 -4.96 -33.91 443,360 17,638 1.140 1.150 5,158 1.240 1.260 1.140
PHB 0.010 - - +100.00 396,080 3,136,901 0.005 0.010 2,036,791 0.005 0.010 0.005
Hibiscus Petroleum 2.170 -0.210 -8.82 - 362,072 1,108 2.170 2.180 844 2.390 2.220 1.720
SUNMED 2.020 -0.110 -5.16 +9.19 322,279 15,060 2.010 2.020 9,329 2.150 2.160 2.010
TANCO 1.520 +0.050 +3.40 +31.03 310,471 7,379 1.510 1.520 3,277 1.480 1.530 1.480
Lotte Chemical Titan 0.435 -0.035 -7.45 - 284,901 1,287 0.435 0.440 3,768 0.450 0.450 0.385
ARMADA 0.350 +0.010 +2.94 +18.64 258,852 70,094 0.345 0.350 24,388 0.335 0.350 0.330
DIALOG 2.260 +0.150 +7.11 +34.52 242,630 11,207 2.250 2.260 7,274 2.090 2.260 2.090
CAPITALA 0.420 -0.015 -3.45 +1.20 236,149 8,757 0.420 0.425 8,884 0.440 0.445 0.415
BORNOIL 0.005 -0.005 -50.00 - 218,510 2,349,244 0.005 0.010 7,623,325 0.005 0.010 0.005
PETRONAS Chemicals Group 3.930 -0.220 -5.30 - 216,569 167 3.930 3.940 178 4.150 4.050 3.630
Sarawak Consolidated Inds 0.120 +0.115 +2300.00 - 212,170 6,432 0.115 0.120 3,470 0.120 0.120 0.110
BPURI 0.295 -0.005 -1.67 - 205,139 21,780 0.290 0.295 11,597 0.295 0.295 0.290 s
PCHEM 5.940 +0.540 +10.00 +63.64 204,438 1,081 5.930 5.940 110 5.300 5.960 5.240
VELESTO 0.345 +0.005 +1.47 +25.45 194,815 131,173 0.340 0.345 98,766 0.340 0.345 0.330
PHARMA 0.255 -0.005 -1.92 -10.53 186,272 27,697 0.255 0.260 25,368 0.265 0.265 0.250
MYEG 0.745 -0.010 -1.32 -8.02 179,643 44,949 0.745 0.750 37,033 0.755 0.760 0.745
HENGYUAN 1.340 +0.100 +8.06 +72.90 172,327 616 1.340 1.350 4,449 1.200 1.350 1.180
Solution Group 0.080 - - - 165,266 10 0.080 0.085 10,000 0.080 0.110 0.070
HIBISCS 2.260 +0.100 +4.63 +50.67 162,575 1,318 2.260 2.270 6,338 2.120 2.280 2.090
Nationgate Holdings 0.605 -0.045 -6.92 - 147,786 1,874 0.600 0.605 1,352 0.615 0.615 0.615
Mega Fortris 0.985 -0.005 -0.51 - 142,120 3,500 0.980 0.985 4,000 0.995 1.010 0.975
FFB 2.390 -0.050 -2.05 -15.85 133,305 1,605 2.380 2.390 1,535 2.440 2.450 2.350
MEGA FORTRIS BERHAD 1.130 +0.060 +5.61 +26.97 125,275 2,014 1.120 1.130 2,416 1.070 1.140 1.060
BSLCORP 0.015 -0.005 -25.00 - 121,728 68,585 0.015 0.020 50,045 0.015 0.020 0.015