Harga Saham

Harga ditangguhkan. Kemas kini terakhir pada 10 Mar 2026 12:06. Data dikuasakan oleh
Nama Harga Chg % Chg % Ytd Vol Beli Purata Beli Jual Jual Purata Peembukaan High Rendah Rem
AIRASIA X 1.250 +0.150 +13.64 - 902,171 0 1.240 1.240 - 1.120 1.390 1.230
Capital A 0.435 +0.025 +6.10 - 724,299 6,917 0.430 0.435 1,076 0.445 0.445 0.425
VS 0.200 - - -58.76 506,632 116,293 0.195 0.200 60,716 0.210 0.210 0.195
Zetrix AI 0.780 +0.010 +1.30 - 470,963 20,591 0.780 0.785 12,938 0.800 0.800 0.770
Hibiscus Petroleum 2.170 -0.210 -8.82 - 362,072 1,108 2.170 2.180 844 2.390 2.220 1.720
AAX 1.160 -0.050 -4.13 -33.33 329,724 18,357 1.160 1.170 5,725 1.240 1.260 1.160
Lotte Chemical Titan 0.435 -0.035 -7.45 - 284,901 1,287 0.435 0.440 3,768 0.450 0.450 0.385
SUNMED 2.040 -0.090 -4.23 +10.27 218,341 3,856 2.030 2.040 4,174 2.150 2.160 2.030
ARMADA 0.345 +0.005 +1.47 +16.95 218,292 27,404 0.345 0.350 23,603 0.335 0.350 0.330
PETRONAS Chemicals Group 3.930 -0.220 -5.30 - 216,569 167 3.930 3.940 178 4.150 4.050 3.630
Sarawak Consolidated Inds 0.120 +0.115 +2300.00 - 212,170 6,432 0.115 0.120 3,470 0.120 0.120 0.110
CAPITALA 0.425 -0.010 -2.30 +2.41 201,706 6,358 0.420 0.425 10,943 0.440 0.445 0.415
TOPGLOV 0.680 +0.020 +3.03 +5.43 198,499 6,380 0.680 0.685 18,048 0.655 0.690 0.655
VELESTO 0.345 +0.005 +1.47 +25.45 189,964 119,631 0.340 0.345 74,532 0.340 0.345 0.330
TANCO 1.510 +0.040 +2.72 +30.17 177,883 1,259 1.510 1.520 3,626 1.480 1.520 1.480 s
Solution Group 0.080 - - - 165,266 10 0.080 0.085 10,000 0.080 0.110 0.070
PHB 0.010 - - +100.00 165,080 2,862,221 0.005 0.010 2,055,106 0.005 0.010 0.005
PHARMA 0.255 -0.005 -1.92 -10.53 151,923 114,865 0.250 0.255 14,322 0.265 0.265 0.250
Nationgate Holdings 0.605 -0.045 -6.92 - 147,786 1,874 0.600 0.605 1,352 0.615 0.615 0.615
Mega Fortris 0.985 -0.005 -0.51 - 142,120 3,500 0.980 0.985 4,000 0.995 1.010 0.975
DIALOG 2.220 +0.110 +5.21 +32.14 141,080 2,310 2.220 2.230 2,313 2.090 2.260 2.090
PCHEM 5.890 +0.490 +9.07 +62.26 132,365 835 5.890 5.900 651 5.300 5.920 5.240
HENGYUAN 1.320 +0.080 +6.45 +70.32 122,762 350 1.320 1.330 2,459 1.200 1.340 1.180 s
HIBISCS 2.270 +0.110 +5.09 +51.33 117,226 2,024 2.260 2.270 1,566 2.120 2.280 2.090
MYEG 0.750 -0.005 -0.66 -7.41 102,784 88,765 0.745 0.750 39,090 0.755 0.760 0.745 s
Vantris Energy 0.410 -0.040 -8.89 - 102,142 1,665 0.405 0.410 1,254 0.435 0.420 0.390
Malaysian Resources 0.295 +0.005 +1.72 - 99,583 45,483 0.290 0.295 5,531 0.290 0.300 0.290
NEXG 0.255 -0.015 -5.56 -8.93 97,437 12,943 0.250 0.255 4,510 0.265 0.270 0.245
Avangaad 0.305 - - - 96,433 83 0.305 0.310 8,593 0.305 0.310 0.305
KAB 0.380 -0.005 -1.30 -1.30 91,264 14,300 0.380 0.385 14,258 0.385 0.385 0.380 s