Harga Saham

Harga ditangguhkan. Kemas kini terakhir pada 18 May 2026 17:30. Data dikuasakan oleh
Nama Harga Chg % Chg % Ytd Vol Beli Purata Beli Jual Jual Purata Peembukaan High Rendah Rem
OPPSTAR 0.930 +0.145 +18.47 +200.00 924,696 15,155 0.930 0.935 332 0.785 0.930 0.785
GIIB 0.305 +0.015 +5.17 +306.67 592,529 7,400 0.300 0.305 10,216 0.300 0.310 0.295
TOPGLOV 0.810 +0.030 +3.85 +25.58 546,458 205 0.805 0.810 500 0.790 0.825 0.780
VS 0.200 -0.005 -2.44 -58.76 514,677 53,749 0.200 0.205 96,298 0.200 0.205 0.195
EG 1.560 +0.110 +7.59 +44.44 498,645 515 1.550 1.570 35 1.430 1.620 1.400
MYEG 0.840 -0.005 -0.59 +3.70 482,437 16,510 0.835 0.840 4,218 0.840 0.840 0.820
GOLDLI 0.105 -0.025 -19.23 - 441,866 20,000 0.105 0.110 11,051 0.120 0.120 0.100
ASB 0.085 +0.010 +13.33 +21.43 428,298 36,329 0.085 0.090 25,287 0.080 0.090 0.080
GENETEC 0.345 +0.020 +6.15 +27.78 427,566 4,700 0.345 0.350 3,370 0.325 0.350 0.310
TANCO 1.660 -0.060 -3.49 +43.10 395,373 10 1.650 1.670 300 1.720 1.750 1.630
AAX 1.120 -0.030 -2.61 -35.63 391,768 14,546 1.120 1.130 3,635 1.150 1.150 1.110
0138BJ 0.105 -0.015 -12.50 -12.50 375,000 - - - - 0.105 0.105 0.105
MKH 1.730 +0.270 +18.49 +69.61 363,558 50 1.710 1.730 900 1.600 1.760 1.410
L&G 0.150 -0.005 -3.23 +15.38 318,353 100,858 0.145 0.150 14,798 0.155 0.160 0.145
VELESTO 0.335 +0.005 +1.52 +21.82 316,410 7,000 0.335 0.340 12,134 0.335 0.340 0.330
MRCB 0.360 -0.005 -1.37 -5.26 291,338 4,500 0.360 0.365 1,331 0.360 0.370 0.350
IRIS 0.295 +0.020 +7.27 +22.92 288,908 597 0.290 0.300 526 0.275 0.320 0.265
HHGROUP 0.100 +0.005 +5.26 +105.34 257,641 9,300 0.095 0.100 4,199 0.090 0.105 0.090
NATGATE 0.825 -0.030 -3.51 -5.93 252,168 68 0.825 0.830 260 0.840 0.840 0.805
GDB 0.460 -0.015 -3.16 +26.03 251,073 530 0.455 0.460 273 0.470 0.470 0.450
OCR 0.045 - - +12.50 246,582 311,153 0.040 0.045 1,999 0.045 0.050 0.045
DNEX 0.355 +0.015 +4.41 +10.94 243,467 16,825 0.350 0.360 39,775 0.340 0.360 0.330
CAPITALA 0.410 -0.010 -2.38 -1.20 195,077 30,039 0.410 0.415 2,109 0.420 0.420 0.405
PBBANK 4.830 -0.080 -1.63 +6.39 183,283 550 4.810 4.840 140 4.910 4.910 4.810
BJCORP 0.245 -0.010 -3.92 -12.50 176,107 55,354 0.245 0.250 38,036 0.250 0.255 0.245
CGB 0.895 - - -0.56 169,826 510 0.890 0.895 22,074 0.895 0.895 0.890
GREATEC 2.570 -0.070 -2.65 +62.66 163,146 300 2.560 2.570 250 2.620 2.620 2.480
SMRT 0.215 -0.020 -8.51 -59.81 163,075 2,313 0.210 0.220 1,780 0.230 0.230 0.210
TTVHB 0.340 +0.025 +7.94 +61.90 162,128 500 0.340 0.345 2,173 0.315 0.345 0.290
BPURI 0.295 - - - 162,000 23,599 0.290 0.295 985 0.295 0.300 0.290