InvestingNote Logo
PERCUMA Daftar Log masuk

Harga Saham

Harga ditangguhkan. Kemas kini terakhir pada 02 Apr 2026 12:05. Data dikuasakan oleh
  • SG
  • US
  • MY
  • HK
  • Forex
  • Pelbagai
    • Kelantangan Atas
    • Keuntungan Teratas
    • Keuntungan Gagal
    • Perolehan % Teratas
    • Teratas % Gagal
Nama Harga Chg % Chg % Ytd Vol Beli Purata Beli Jual Jual Purata Peembukaan High Rendah Rem
Lippo Malls Tr 0.006 - - -33.33 32,848.4 74,405.8 0.006 0.007 236,812.1 0.006 0.007 0.006 -
Addvalue Tech 0.081 -0.002 -2.41 +14.08 25,523.5 0.2 0.081 0.081 73.1 0.084 0.084 0.080 -
Rex Intl 0.073 +0.002 +2.82 -47.10 23,881.8 300.1 0.074 0.074 659 0.072 0.077 0.069 -
KLW 0.005 - - +66.67 21,753.3 300 0.005 0.005 1,467 0.005 0.006 0.005 -
Top Glove 0.220 +0.010 +4.76 +7.32 21,311.8 520.3 0.220 0.220 7,735 0.210 0.220 0.205 -
Biolidics 0.060 +0.006 +11.11 +15.38 17,026.1 13.7 0.060 0.061 521.6 0.054 0.062 0.054 -
MarcoPolo Marine 0.137 -0.003 -2.14 -18.45 13,092.7 6.1 0.137 0.137 17.9 0.140 0.141 0.136 -
DISA 0.001 - - - 12,493.8 506.4 0.001 0.002 79,059.4 0.001 0.002 0.001 -
YZJ Shipbldg SGD 3.850 -0.110 -2.78 +10.63 12,440.4 42.3 3.850 3.850 65.7 3.960 3.970 3.840 -
Genting Sing 0.680 - - -6.21 9,939.6 12,872 0.675 0.675 265.5 0.680 0.685 0.675 -
Aoxin Q & M 0.190 -0.004 -2.06 +13.10 9,847.6 227.8 0.188 0.190 301.8 0.196 0.197 0.186 -
CapitaLand Ascendas REIT 2.500 -0.020 -0.79 -11.66 9,774.3 45.2 2.510 2.510 1,101.5 2.540 2.540 2.500 -
UOB 5xLongSG261217 0.120 -0.007 -5.51 +4.35 8,665 50 0.116 0.130 7.5 0.129 0.129 0.120 -
Acma 0.335 +0.015 +4.69 +415.38 8,591.2 4.4 0.335 0.350 107.8 0.300 0.430 0.250 -
CapLand IntCom T 2.310 -0.010 -0.43 -3.35 8,262.1 1,232.5 2.310 2.310 127.6 2.340 2.350 2.310 -
SingTel 4.990 -0.040 -0.80 +9.67 7,164.3 13.4 4.990 4.990 12.7 5.060 5.100 4.980 -
YZJ Fin Hldg 0.250 -0.005 -1.96 -37.50 7,131.6 184.6 0.250 0.250 2,209.1 0.255 0.260 0.245 -
Frasers L&C Tr 0.895 -0.010 -1.10 -10.05 6,803.3 76.3 0.895 0.895 25.7 0.905 0.915 0.895 -
Mapletree Log Tr 1.160 - - -12.12 6,541.1 216.9 1.170 1.170 2,619.8 1.170 1.180 1.160 -
Wilton Resources 0.011 - - +10.00 6,376.4 17,927.1 0.010 0.011 3,303.4 0.011 0.011 0.011 -
PJWW 0.015 -0.001 -6.25 -28.57 6,300 - - 0.028 2 0.016 0.016 0.015 -
Lendlease Reit 0.535 - - -13.71 6,134.7 5,592.6 0.530 0.530 339.4 0.540 0.540 0.530 -
Intl Cement^ 0.051 -0.002 -3.77 +24.39 6,080.4 2,763.7 0.050 0.050 554.4 0.054 0.054 0.050 -
Oceanus^ 0.003 -0.001 -25.00 -25.00 5,790 14,719.9 0.003 0.004 204,482.5 0.003 0.003 0.003 -
IPS Securex 0.031 - - -6.06 5,296.7 37.6 0.031 0.032 1,350 0.031 0.033 0.030 -
Geely 5xShortUB270630 0.020 -0.006 -23.08 -86.93 5,200.4 - - - - 0.020 0.021 0.019 -
G Invacom 0.073 +0.002 +2.82 +37.74 5,054.3 399.9 0.072 0.073 268.7 0.071 0.076 0.070 -
CapLand Ascott T 0.900 +0.010 +1.12 -5.76 4,752.7 13.3 0.900 0.900 696.2 0.895 0.905 0.890 -
Sunny 5xLongUB270630 0.089 +0.020 +28.99 -55.50 4,167.5 10 0.054 - - 0.075 0.089 0.075 -
Mapletree Ind Tr 1.960 - - -5.77 4,050.1 14.5 1.960 1.960 1,430.5 1.970 1.970 1.940 -
  • 1
  • 2
  • 3
  • 4
  • 5
  • …
  • Next ›
  • Last »
LOGIN

connect with Facebook connect with Google connect with WeChat

SIGN UP FOR FREE NOW

There are more for you ...

View more and participate in our discussion now. It's FREE.

Sign up with Facebook Sign up with Google Sign up with WeChat

Creating an account means you’re okay with InvestingNote's Terms and Conditions

  • Tentang Kami
  • Hubungi Kami
  • Privasi
  • Terma
  • Kedai
  • Widgets

© InvestingNote (by AlphaInvest ) 2026