Harga Saham

Harga ditangguhkan. Kemas kini terakhir pada 02 Apr 2026 12:05. Data dikuasakan oleh
Nama Harga Chg % Chg % Ytd Vol Beli Purata Beli Jual Jual Purata Peembukaan High Rendah Rem
Lippo Malls Tr 0.006 - - -33.33 32,848.4 74,405.8 0.006 0.007 236,812.1 0.006 0.007 0.006 -
Addvalue Tech 0.081 -0.002 -2.41 +14.08 25,523.5 0.2 0.081 0.081 73.1 0.084 0.084 0.080 -
Rex Intl 0.073 +0.002 +2.82 -47.10 23,881.8 300.1 0.074 0.074 659 0.072 0.077 0.069 -
KLW 0.005 - - +66.67 21,753.3 300 0.005 0.005 1,467 0.005 0.006 0.005 -
Top Glove 0.220 +0.010 +4.76 +7.32 21,311.8 520.3 0.220 0.220 7,735 0.210 0.220 0.205 -
Biolidics 0.060 +0.006 +11.11 +15.38 17,026.1 13.7 0.060 0.061 521.6 0.054 0.062 0.054 -
MarcoPolo Marine 0.137 -0.003 -2.14 -18.45 13,092.7 6.1 0.137 0.137 17.9 0.140 0.141 0.136 -
DISA 0.001 - - - 12,493.8 506.4 0.001 0.002 79,059.4 0.001 0.002 0.001 -
YZJ Shipbldg SGD 3.850 -0.110 -2.78 +10.63 12,440.4 42.3 3.850 3.850 65.7 3.960 3.970 3.840 -
Genting Sing 0.680 - - -6.21 9,939.6 12,872 0.675 0.675 265.5 0.680 0.685 0.675 -
Aoxin Q & M 0.190 -0.004 -2.06 +13.10 9,847.6 227.8 0.188 0.190 301.8 0.196 0.197 0.186 -
CapitaLand Ascendas REIT 2.500 -0.020 -0.79 -11.66 9,774.3 45.2 2.510 2.510 1,101.5 2.540 2.540 2.500 -
UOB 5xLongSG261217 0.120 -0.007 -5.51 +4.35 8,665 50 0.116 0.130 7.5 0.129 0.129 0.120 -
Acma 0.335 +0.015 +4.69 +415.38 8,591.2 4.4 0.335 0.350 107.8 0.300 0.430 0.250 -
CapLand IntCom T 2.310 -0.010 -0.43 -3.35 8,262.1 1,232.5 2.310 2.310 127.6 2.340 2.350 2.310 -
SingTel 4.990 -0.040 -0.80 +9.67 7,164.3 13.4 4.990 4.990 12.7 5.060 5.100 4.980 -
YZJ Fin Hldg 0.250 -0.005 -1.96 -37.50 7,131.6 184.6 0.250 0.250 2,209.1 0.255 0.260 0.245 -
Frasers L&C Tr 0.895 -0.010 -1.10 -10.05 6,803.3 76.3 0.895 0.895 25.7 0.905 0.915 0.895 -
Mapletree Log Tr 1.160 - - -12.12 6,541.1 216.9 1.170 1.170 2,619.8 1.170 1.180 1.160 -
Wilton Resources 0.011 - - +10.00 6,376.4 17,927.1 0.010 0.011 3,303.4 0.011 0.011 0.011 -
PJWW 0.015 -0.001 -6.25 -28.57 6,300 - - 0.028 2 0.016 0.016 0.015 -
Lendlease Reit 0.535 - - -13.71 6,134.7 5,592.6 0.530 0.530 339.4 0.540 0.540 0.530 -
Intl Cement^ 0.051 -0.002 -3.77 +24.39 6,080.4 2,763.7 0.050 0.050 554.4 0.054 0.054 0.050 -
Oceanus^ 0.003 -0.001 -25.00 -25.00 5,790 14,719.9 0.003 0.004 204,482.5 0.003 0.003 0.003 -
IPS Securex 0.031 - - -6.06 5,296.7 37.6 0.031 0.032 1,350 0.031 0.033 0.030 -
Geely 5xShortUB270630 0.020 -0.006 -23.08 -86.93 5,200.4 - - - - 0.020 0.021 0.019 -
G Invacom 0.073 +0.002 +2.82 +37.74 5,054.3 399.9 0.072 0.073 268.7 0.071 0.076 0.070 -
CapLand Ascott T 0.900 +0.010 +1.12 -5.76 4,752.7 13.3 0.900 0.900 696.2 0.895 0.905 0.890 -
Sunny 5xLongUB270630 0.089 +0.020 +28.99 -55.50 4,167.5 10 0.054 - - 0.075 0.089 0.075 -
Mapletree Ind Tr 1.960 - - -5.77 4,050.1 14.5 1.960 1.960 1,430.5 1.970 1.970 1.940 -