Harga Saham

Harga ditangguhkan. Kemas kini terakhir pada 18 May 2026 17:01. Data dikuasakan oleh
Nama Harga Chg % Chg % Ytd Vol Beli Purata Beli Jual Jual Purata Peembukaan High Rendah Rem
Adventus 0.004 - - +33.33 500 25,163.8 0.003 0.004 16,832 0.004 0.004 0.004 -
Meituan 5xLongSG261027 0.012 -0.001 -7.69 -86.67 500 1 0.012 - - 0.012 0.012 0.012 -
NetEase 5xShortSG261027 0.034 +0.004 +13.33 +30.77 500 - - - - 0.032 0.034 0.032 -
NIO Inc. USD OV 6.090 -0.160 -2.56 +13.62 489.2 2.7 6.080 6.100 1 6.170 6.190 6.000 -
UOB Kay Hian 3.960 -0.080 -1.98 +54.09 486 7.9 3.910 3.960 5.3 4.000 4.040 3.890 -
HSCEI 7xLongSG271116 0.370 -0.025 -6.33 -51.32 480.6 - - - - 0.390 0.390 0.360 -
HRnetGroup 0.745 - - -0.67 470.8 1.3 0.745 0.750 55 0.740 0.750 0.730 -
Acro HTrust USD 0.210 -0.005 -2.33 -19.23 463.5 42 0.210 0.215 25 0.210 0.210 0.210 -
Trip.com 5xLongSG280223 0.330 -0.019 -5.44 -37.74 452.4 - - - - 0.330 0.330 0.320 -
SingHoldings 0.540 +0.015 +2.86 +19.55 449.6 20 0.535 0.540 86 0.525 0.540 0.520 -
HKEx 5xLongSG270216 0.460 -0.035 -7.07 -20.69 444.5 1.3 0.360 - - 0.470 0.480 0.460 -
Bilibili 5xLongSG280316 0.255 -0.029 -10.21 -73.44 440.2 0.5 0.250 - - 0.270 0.280 0.255 -
KSH 0.370 +0.005 +1.37 +1.37 433.1 766.2 0.365 0.370 139.4 0.365 0.370 0.365 -
Oxley 0.080 -0.001 -1.23 -9.09 427.3 353.9 0.079 0.080 28.7 0.080 0.081 0.080 -
BYD 5xShortSG270331 0.205 +0.031 +17.82 -65.55 419.1 - - 0.215 10 0.192 0.210 0.192 -
ManulifeReit USD 0.056 -0.001 -1.75 -21.13 418.5 1,138.6 0.056 0.057 209.8 0.056 0.056 0.056 -
Nikko AM STI ETF 5.179 +0.009 +0.17 +7.31 417.8 0.1 5.170 5.179 0.2 5.179 5.180 5.150 -
Xiaomi 5xLongSG271116 0.152 +0.006 +4.11 -85.45 410 5 0.132 0.172 100 0.140 0.152 0.139 -
Daiwa Hse Log Tr 0.485 -0.005 -1.02 -14.16 408.8 135.6 0.485 0.490 554.3 0.490 0.490 0.485 -
Zhongxin Fruit 0.035 - - -7.89 405.3 0.2 0.035 0.036 219 0.035 0.035 0.035 -
UOB 5xLongSG261217 0.142 +0.002 +1.43 +23.48 390.6 70 0.143 0.150 4 0.157 0.157 0.139 -
Sevens Atelier 0.027 -0.002 -6.90 -22.86 389.1 10.9 0.027 0.028 10 0.028 0.028 0.027 -
SingShipping 0.300 -0.005 -1.64 - 387.8 108.1 0.295 0.300 14.6 0.300 0.305 0.300 -
Sanli Env 0.181 -0.002 -1.09 -43.44 381 130 0.179 0.181 9.8 0.183 0.187 0.180 -
Mermaid Maritime 0.118 -0.002 -1.67 -8.53 377.3 171.4 0.117 0.118 12.1 0.120 0.120 0.117 -
Lum Chang Creat 1.010 +0.010 +1.00 +96.12 370.2 37.9 1.000 1.020 14.8 1.000 1.040 1.000 -
Tuan Sing 0.325 -0.010 -2.99 - 362.5 396.3 0.325 0.330 171.4 0.330 0.330 0.325 -
Biolidics 0.045 +0.002 +4.65 -13.46 360 30 0.043 0.044 0.9 0.043 0.045 0.041 -
Acesian Partners 0.025 -0.005 -16.67 -26.47 355.1 500 0.026 0.032 30 0.027 0.027 0.025 -
Xiaomi 3xLongSG271125 0.620 +0.014 +2.31 -62.42 355 - - - - 0.630 0.630 0.585 -