Harga Saham
Harga ditangguhkan. Kemas kini terakhir pada 02 Apr 2026 12:02. Data dikuasakan oleh
| Nama | Harga | Chg | % Chg | % Ytd | Vol | Beli Purata | Beli | Jual | Jual Purata | Peembukaan | High | Rendah | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Xiaomi HK SDR 2to1 | 2.540 | -0.100 | -3.79 | -21.60 | 71.8 | 5.3 | 2.530 | 2.550 | 8.3 | 2.600 | 2.600 | 2.530 | - |
| Lion SG Phy Gold US$ | 5.053 | -0.039 | -0.77 | - | 71.4 | 0 | 5.027 | 5.052 | 0.1 | 5.100 | 5.126 | 5.015 | - |
| Frasers Property | 0.970 | - | - | -14.16 | 71.4 | 119.3 | 0.965 | 0.965 | 0.7 | 0.985 | 0.990 | 0.970 | - |
| BYD HK SDR 10to1 | 1.690 | -0.020 | -1.17 | +6.96 | 71.3 | 46 | 1.680 | 1.700 | 12.9 | 1.710 | 1.750 | 1.690 | - |
| Amova STI ETF S$A | 4.630 | - | - | +6.68 | 71 | 0.5 | 4.600 | 4.630 | 39.8 | 4.660 | 4.660 | 4.596 | - |
| UtdHampshReitUSD | 0.510 | - | - | -0.97 | 65.1 | 440 | 0.505 | 0.510 | 23.5 | 0.510 | 0.520 | 0.510 | - |
| LGI-OSPL SLC ETF S$ | 1.343 | -0.013 | -0.96 | -3.59 | 65.1 | 44.8 | 1.341 | 1.360 | 1.5 | 1.360 | 1.360 | 1.340 | - |
| Aims Apac Reit | 1.430 | - | - | -4.67 | 64.5 | 4.4 | 1.440 | 1.440 | 253.6 | 1.430 | 1.440 | 1.430 | - |
| AvePoint | 12.290 | +0.030 | +0.24 | -31.07 | 63.7 | 2.2 | 12.270 | 12.300 | 0.3 | 12.400 | 12.400 | 12.160 | - |
| Alibaba 3xLongSG271125 | 2.850 | -0.400 | -12.31 | -55.12 | 62.5 | - | - | - | - | 2.880 | 2.880 | 2.850 | - |
| Keong Hong | 0.140 | -0.005 | -3.45 | -9.68 | 60.6 | 50 | 0.115 | 0.145 | 6.4 | 0.145 | 0.145 | 0.140 | - |
| Nordic | 0.500 | +0.005 | +1.01 | +12.36 | 60.5 | 0.2 | 0.490 | 0.500 | 21 | 0.495 | 0.500 | 0.485 | - |
| HKEx 5xLongUB270630 | 0.655 | +0.085 | +14.91 | -20.12 | 60.2 | - | - | - | - | 0.665 | 0.665 | 0.655 | - |
| Civmec | 1.280 | -0.030 | -2.29 | +12.28 | 60.1 | 29.4 | 1.280 | 1.290 | 0.9 | 1.290 | 1.290 | 1.280 | - |
| SGX 5xLongSG280516 | 1.810 | -0.010 | -0.55 | +83.76 | 60 | - | - | 1.990 | 0.1 | 1.925 | 1.925 | 1.810 | - |
| Singtel 5xShortSG280516 | 0.285 | +0.010 | +3.64 | -52.50 | 60 | - | - | 0.290 | 20 | 0.265 | 0.285 | 0.265 | - |
| CMOB 5xShortUB270630 | 0.925 | -0.085 | -8.42 | +3.35 | 60 | - | - | - | - | 0.925 | 0.925 | 0.925 | - |
| PingAn 5xLongUB270630 | 0.680 | +0.020 | +3.03 | -63.73 | 60 | 0.5 | 0.600 | - | - | 0.680 | 0.680 | 0.680 | - |
| TJ DaRenTang USD | 3.220 | +0.010 | +0.31 | -5.57 | 58.1 | 0.3 | 3.230 | 3.230 | 6 | 3.250 | 3.250 | 3.200 | - |
| IJWW | 0.680 | +0.090 | +15.25 | -49.06 | 56 | - | - | 0.700 | 5 | 0.645 | 0.680 | 0.645 | - |
| Xiaomi 3xLongSG271125 | 0.670 | -0.090 | -11.84 | -59.39 | 53.6 | - | - | - | - | 0.715 | 0.715 | 0.660 | - |
| Venture 5xLongSG260904 | 0.730 | -0.050 | -6.41 | -12.05 | 52 | 3.2 | 0.705 | 0.760 | 10 | 0.810 | 0.810 | 0.730 | - |
| CONCORD NE | 0.041 | - | - | -32.79 | 51.8 | 10 | 0.041 | 0.042 | 260 | 0.041 | 0.041 | 0.041 | - |
| CMOB 5xShortSG270427 | 0.415 | -0.015 | -3.49 | -2.35 | 51.8 | - | - | - | - | 0.415 | 0.415 | 0.415 | - |
| NetEase 5xLongSG271116 | 0.235 | -0.005 | -2.08 | -76.26 | 50.2 | 0.8 | 0.200 | - | - | 0.230 | 0.235 | 0.230 | - |
| YODW | 0.385 | -0.025 | -6.10 | -61.31 | 50.2 | - | - | - | - | 0.380 | 0.385 | 0.375 | - |
| SMIC 5xShortSG280316 | 0.740 | +0.085 | +12.98 | - | 50.1 | - | - | - | - | 0.730 | 0.740 | 0.730 | - |
| Jubilee | 0.020 | - | - | -13.04 | 50 | 950 | 0.019 | 0.023 | 899 | 0.020 | 0.020 | 0.020 | - |
| Lenovo 5xLongSG261027 | 0.440 | -0.015 | -3.30 | -26.05 | 50 | - | - | - | - | 0.425 | 0.440 | 0.425 | - |
| GSH | 0.168 | -0.002 | -1.18 | -5.08 | 50 | 50 | 0.155 | 0.163 | 20 | 0.168 | 0.168 | 0.168 | - |
