Harga Saham
Harga ditangguhkan. Kemas kini terakhir pada 02 Apr 2026 10:26. Data dikuasakan oleh
| Nama | Harga | Chg | % Chg | % Ytd | Vol | Beli Purata | Beli | Jual | Jual Purata | Peembukaan | High | Rendah | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNMC Goldmine | 1.460 | -0.050 | -3.31 | +40.38 | 2,972.5 | 50.1 | 1.460 | 1.470 | 42.6 | 1.540 | 1.550 | 1.450 | - |
| Pollux Prop | 0.031 | -0.002 | -6.06 | +10.71 | 2,792.4 | 2,854.3 | 0.030 | 0.032 | 1,569.7 | 0.032 | 0.032 | 0.031 | - |
| ThaiBev | 0.430 | -0.005 | -1.15 | -6.52 | 2,718.7 | 5,871.2 | 0.430 | 0.435 | 426.2 | 0.435 | 0.435 | 0.430 | - |
| YZJ Maritime | 0.520 | -0.020 | -3.70 | -16.13 | 2,656.7 | 308.9 | 0.515 | 0.520 | 18.5 | 0.540 | 0.545 | 0.520 | - |
| CapLand India T | 1.030 | - | - | -15.57 | 2,462.3 | 690.5 | 1.020 | 1.030 | 1,360.9 | 1.040 | 1.040 | 1.020 | - |
| Zixin Group Holdings Limited | 0.031 | - | - | -11.43 | 2,280 | 1,948.2 | 0.030 | 0.031 | 1,567.2 | 0.031 | 0.031 | 0.031 | - |
| SIA | 6.650 | -0.010 | -0.15 | +3.91 | 2,138 | 40.5 | 6.650 | 6.660 | 43.2 | 6.700 | 6.740 | 6.630 | - |
| Lion-OCBC Sec HSTECH S$ | 0.748 | -0.012 | -1.58 | -15.77 | 2,082.7 | 108.3 | 0.747 | 0.748 | 0.1 | 0.761 | 0.764 | 0.748 | - |
| Keppel Reit | 0.895 | - | - | -8.21 | 2,065.3 | 1,761.7 | 0.890 | 0.895 | 496.7 | 0.895 | 0.900 | 0.890 | - |
| First Reit | 0.245 | - | - | -10.91 | 1,962 | 5,332.4 | 0.245 | 0.250 | 4,620.4 | 0.245 | 0.250 | 0.245 | - |
| Geely 5xShortSG270827 | 0.076 | -0.016 | -17.39 | -89.30 | 1,952.5 | 4,060 | 0.075 | 0.076 | 2,270 | 0.074 | 0.079 | 0.069 | - |
| UIBREIT | 0.825 | +0.005 | +0.61 | - | 1,895.2 | 149.2 | 0.825 | 0.830 | 2,567.4 | 0.820 | 0.830 | 0.820 | - |
| Sitra | 0.015 | -0.001 | -6.25 | +25.00 | 1,822.1 | 717 | 0.014 | 0.015 | 75 | 0.016 | 0.017 | 0.015 | - |
| Popmart 5xLongSG271216 | 0.024 | -0.007 | -22.58 | -95.79 | 1,790.7 | 5,000 | 0.025 | 0.026 | 3,730 | 0.028 | 0.029 | 0.024 | - |
| Mapletree PanAsia Com Tr | 1.340 | - | - | -8.84 | 1,708.3 | 2,123.3 | 1.320 | 1.340 | 1,787.5 | 1.340 | 1.350 | 1.320 | - |
| NetLink NBN Tr | 0.970 | -0.005 | -0.51 | +0.52 | 1,686.2 | 1,007.8 | 0.970 | 0.975 | 4,015.2 | 0.975 | 0.975 | 0.965 | - |
| SingPost | 0.340 | -0.005 | -1.45 | -16.05 | 1,651.7 | 3,595.9 | 0.340 | 0.345 | 1,126.2 | 0.345 | 0.350 | 0.340 | - |
| SATS | 3.570 | -0.030 | -0.83 | -6.30 | 1,600.1 | 75.2 | 3.560 | 3.570 | 57.3 | 3.600 | 3.630 | 3.550 | - |
| GRC | 0.091 | -0.003 | -3.19 | -6.19 | 1,514.7 | 12.6 | 0.091 | 0.092 | 101.8 | 0.094 | 0.095 | 0.091 | - |
| Eneco Energy | 0.009 | - | - | -10.00 | 1,510 | 30,846 | 0.008 | 0.009 | 11,033.3 | 0.009 | 0.009 | 0.009 | - |
| ASTI^ | 0.073 | -0.003 | -3.95 | -92.77 | 1,508.2 | 283.1 | 0.072 | 0.074 | 298.2 | 0.076 | 0.076 | 0.072 | - |
| PJWW | 0.015 | -0.001 | -6.25 | -28.57 | 1,500 | 18,000 | 0.014 | 0.015 | 7,507.6 | 0.016 | 0.016 | 0.015 | - |
| Frasers Cpt Tr | 2.220 | +0.010 | +0.45 | -4.72 | 1,489.9 | 189.8 | 2.210 | 2.220 | 344.9 | 2.220 | 2.220 | 2.200 | - |
| Raffles Edu | 0.126 | -0.006 | -4.55 | -9.35 | 1,481.1 | 626.5 | 0.126 | 0.127 | 51 | 0.130 | 0.132 | 0.126 | - |
| Acma | 0.410 | +0.090 | +28.13 | +530.77 | 1,390.5 | 0.2 | 0.355 | 0.410 | 302.4 | 0.300 | 0.420 | 0.250 | - |
| Alibaba 5xLongSG270712 | 0.215 | -0.045 | -17.31 | -79.13 | 1,386.6 | 2,650 | 0.215 | 0.220 | 2,050 | 0.235 | 0.240 | 0.215 | - |
| Alibaba 5xLongSG270930 | 0.031 | -0.006 | -16.22 | -78.62 | 1,380 | 5,000 | 0.030 | 0.031 | 870 | 0.036 | 0.036 | 0.031 | - |
| KepPacOakReitUSD | 0.182 | - | - | -22.55 | 1,376.5 | 1.4 | 0.182 | 0.183 | 102.9 | 0.184 | 0.185 | 0.182 | - |
| Keppel DC Reit | 2.220 | -0.010 | -0.45 | -1.33 | 1,353 | 311.3 | 2.220 | 2.230 | 324 | 2.230 | 2.250 | 2.220 | - |
| Oiltek | 1.480 | +0.030 | +2.07 | +117.65 | 1,349.4 | 45.8 | 1.470 | 1.490 | 44.1 | 1.460 | 1.500 | 1.420 | - |
