Harga Saham
Harga ditangguhkan. Kemas kini terakhir pada 18 May 2026 17:15. Data dikuasakan oleh
| Nama | Harga | Chg | % Chg | % Ytd | Vol | Beli Purata | Beli | Jual | Jual Purata | Peembukaan | High | Rendah | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IX Biopharma | 0.365 | -0.005 | -1.35 | +168.38 | 8,062.4 | 1,363.1 | 0.360 | 0.365 | 177.2 | 0.365 | 0.375 | 0.360 | - |
| Keppel Ltd. | 10.380 | -0.220 | -2.08 | +1.33 | 7,992.9 | 24.6 | 10.370 | 10.380 | 2.3 | 10.380 | 10.470 | 10.070 | - |
| HSTECH 7xShortSG270309 | 0.157 | +0.021 | +15.44 | -14.21 | 7,971.5 | 30 | 0.155 | 0.157 | 5 | 0.150 | 0.190 | 0.141 | - |
| Rex Intl | 0.082 | -0.002 | -2.38 | -40.58 | 7,645.9 | 159.8 | 0.082 | 0.083 | 539.9 | 0.084 | 0.086 | 0.080 | - |
| Mapletree Ind Tr | 1.910 | -0.010 | -0.52 | -8.17 | 7,628.9 | 87.3 | 1.910 | 1.920 | 1,315.8 | 1.920 | 1.920 | 1.900 | - |
| AEM | 9.000 | -0.250 | -2.70 | +423.26 | 7,571.2 | 3.2 | 9.000 | 9.010 | 6.9 | 8.980 | 9.470 | 8.790 | - |
| Miyoshi | 0.007 | -0.001 | -12.50 | +16.67 | 7,482.4 | 15,329.7 | 0.007 | 0.008 | 1,000 | 0.008 | 0.008 | 0.007 | - |
| Frencken | 3.040 | -0.140 | -4.40 | +120.29 | 7,416.4 | 7.6 | 3.030 | 3.040 | 4.5 | 3.100 | 3.240 | 2.990 | - |
| Oceanus^ | 0.003 | -0.001 | -25.00 | -25.00 | 7,401.1 | 635.8 | 0.003 | 0.004 | 176,921 | 0.003 | 0.003 | 0.003 | - |
| Keppel DC Reit | 2.270 | -0.020 | -0.87 | +0.89 | 7,137.6 | 336.7 | 2.260 | 2.270 | 160.3 | 2.280 | 2.280 | 2.240 | - |
| HPH Trust USD | 0.210 | - | - | -4.55 | 6,622.7 | 4,089.3 | 0.205 | 0.210 | 11,371.1 | 0.205 | 0.210 | 0.205 | - |
| Tencent 5xLongSG270930 | 0.064 | -0.006 | -8.57 | -85.45 | 6,232.9 | 0.5 | 0.063 | 0.067 | 800 | 0.067 | 0.070 | 0.063 | - |
| CapLand India T | 1.010 | -0.020 | -1.94 | -16.16 | 6,192.6 | 3,935.7 | 1.010 | 1.020 | 1,302.5 | 1.030 | 1.030 | 1.010 | - |
| Chasen^ | 0.145 | -0.010 | -6.45 | +66.67 | 6,112.6 | 292.6 | 0.145 | 0.146 | 27.3 | 0.157 | 0.158 | 0.144 | - |
| Top Glove | 0.260 | +0.010 | +4.00 | +26.83 | 5,847.9 | 459.2 | 0.260 | 0.265 | 2,406.9 | 0.255 | 0.265 | 0.250 | - |
| HSTECH 7xLongSG270331 | 0.015 | -0.002 | -11.76 | -81.71 | 5,812.7 | 201 | 0.015 | 0.016 | 250.8 | 0.016 | 0.016 | 0.015 | - |
| Samko Timber^ | 0.003 | - | - | - | 5,780.6 | 266.8 | 0.003 | 0.004 | 20,168.1 | 0.003 | 0.004 | 0.003 | - |
| EuroSports Gbl | 0.042 | +0.001 | +2.44 | +7.69 | 5,632.6 | 0.1 | 0.042 | 0.043 | 83.9 | 0.043 | 0.046 | 0.038 | - |
| Aspial Lifestyle | 0.425 | -0.015 | -3.41 | +97.67 | 5,381.6 | 306.8 | 0.425 | 0.430 | 262.9 | 0.435 | 0.440 | 0.415 | CR |
| OCBC Bank | 23.040 | +0.110 | +0.48 | +17.43 | 5,199.7 | 8 | 23.030 | 23.040 | 26.5 | 22.800 | 23.040 | 22.770 | - |
| LION-PHILLIP S-REIT | 0.806 | -0.008 | -0.98 | -7.89 | 5,177 | 33.2 | 0.806 | 0.807 | 121.4 | 0.814 | 0.814 | 0.804 | - |
| Trendlines | 0.059 | -0.002 | -3.28 | -19.18 | 5,030.8 | 9.7 | 0.058 | 0.059 | 279.7 | 0.061 | 0.062 | 0.058 | - |
| Galaxy 5xLongUB270630 | 0.073 | +0.003 | +4.29 | -66.82 | 5,025.2 | - | - | - | - | 0.073 | 0.075 | 0.072 | - |
| Green Build | 0.041 | +0.001 | +2.50 | +2.50 | 4,928.3 | 582.8 | 0.040 | 0.041 | 50 | 0.041 | 0.045 | 0.040 | - |
| SMIC 5xLongSG270316 | 0.076 | -0.017 | -18.28 | -71.32 | 4,781.4 | 0.3 | 0.072 | 0.076 | 49.5 | 0.095 | 0.103 | 0.071 | - |
| DBS 5xShortSG261217 | 0.036 | - | - | -50.68 | 4,604.9 | 0.5 | 0.035 | 0.038 | 200 | 0.037 | 0.037 | 0.036 | - |
| DBS | 60.760 | +0.560 | +0.93 | +8.09 | 4,583.7 | 0.3 | 60.750 | 60.760 | 1 | 59.970 | 60.780 | 59.900 | - |
| Wilmar Intl | 3.710 | -0.090 | -2.37 | +20.45 | 4,570.4 | 28.4 | 3.710 | 3.720 | 7.1 | 3.760 | 3.800 | 3.680 | - |
| YZJ Maritime | 0.655 | -0.010 | -1.50 | +5.65 | 4,479.5 | 787 | 0.655 | 0.660 | 183.8 | 0.665 | 0.665 | 0.655 | - |
| HSI 7xLongSG271116 | 0.430 | -0.039 | -8.32 | -36.76 | 4,456.8 | 0.3 | 0.420 | 0.475 | 10 | 0.460 | 0.460 | 0.420 | - |
