Harga Saham

Harga ditangguhkan. Kemas kini terakhir pada 02 Apr 2026 10:27. Data dikuasakan oleh
Nama Harga Chg % Chg % Ytd Vol Beli Purata Beli Jual Jual Purata Peembukaan High Rendah Rem
LION-PHILLIP S-REIT 0.810 -0.003 -0.37 -7.43 1,274.7 9 0.809 0.810 300 0.815 0.817 0.809 -
HSTECH 7xLongSG270331 0.015 -0.002 -11.76 -81.71 1,243.4 6,295.8 0.014 0.015 4,890 0.017 0.017 0.015 -
Galaxy 5xLongUB270630 0.123 - - -44.09 1,200.2 1,800 0.122 0.123 1,800 0.124 0.125 0.123 -
Lenovo 5xLongUB270630 0.199 -0.016 -7.44 -26.30 1,177.8 800 0.200 0.210 800 0.199 0.205 0.192 -
DBS 5xShortSG261217 0.056 - - -23.29 1,150 5,000 0.056 0.057 5,450 0.055 0.056 0.055 -
HSTECH 7xLongSG261105 0.043 -0.008 -15.69 -82.08 1,134.4 5,007.7 0.042 0.043 880 0.048 0.048 0.043 -
AsiaMedic 0.022 - - +29.41 1,106.3 4,097.2 0.021 0.022 213 0.021 0.022 0.021 -
SMIC 5xLongSG270316 0.029 -0.005 -14.71 -89.06 1,033.8 4,850 0.029 0.030 4,851 0.034 0.034 0.029 -
ManulifeReit USD 0.060 - - -15.49 1,015.4 1,015.3 0.059 0.060 241.4 0.060 0.060 0.060 -
BYDElec 5xLongSG270914 0.046 -0.005 -9.80 -78.10 1,000.2 3,390 0.046 0.047 3,050 0.050 0.050 0.046 -
STI ETF 4.945 -0.045 -0.90 +4.74 950.9 18.2 4.945 4.953 4.1 5.000 5.016 4.944 -
Tencent 5xLongSG270930 0.112 -0.008 -6.67 -74.55 947.1 4,957 0.112 0.113 2,957 0.116 0.116 0.110 -
CSOP iEdge SREIT ETF S$ 0.728 - - -7.96 936.7 2.2 0.725 0.727 640 0.729 0.730 0.723 -
HKEx 5xShortSG260908 0.058 +0.004 +7.41 -19.44 934.8 5,000 0.058 0.059 2,500 0.056 0.058 0.056 -
Olam Group 0.865 - - -9.90 901.8 86.1 0.860 0.865 68.3 0.865 0.880 0.860 -
Sands 5xLongUB270630 0.085 +0.002 +2.41 -66.67 900.6 2,000 0.083 0.084 2,000 0.088 0.088 0.084 -
AnAn Intl^ 0.019 -0.002 -9.52 +18.75 889.8 5,280.1 0.019 0.020 394.9 0.020 0.021 0.019 -
PingAn 5xShortSG260908 0.026 +0.002 +8.33 -13.33 875 5,000 0.026 0.027 2,750 0.026 0.026 0.026 -
HSI 7xShortSG270309 0.143 +0.008 +5.93 -24.34 871.3 5,000 0.142 0.143 3,470 0.135 0.143 0.135 -
China Aviation 2.110 +0.040 +1.93 +27.11 848 22.5 2.100 2.110 48.6 2.070 2.110 2.030 -
Kep Infra Tr 0.520 - - +6.12 828.4 3,942.4 0.515 0.520 7,426 0.520 0.520 0.515 -
HSTECH 5xLongSG261029 0.067 -0.009 -11.84 -68.84 780.3 5,000 0.067 0.068 3,050 0.074 0.074 0.067 -
Koh Eco 0.085 -0.001 -1.16 +4.94 760.1 2,298.2 0.084 0.085 154.2 0.085 0.086 0.085 -
ULTRAGREEN AI USD 1.490 -0.030 -1.97 -1.32 731.6 36.6 1.490 1.500 10.5 1.520 1.540 1.480 -
Suntec Reit 1.480 - - +2.78 726.9 1,089.7 1.470 1.480 650 1.480 1.490 1.470 -
InnoTek 0.715 -0.030 -4.03 +10.00 721.8 94.4 0.710 0.720 29.6 0.745 0.745 0.710 -
SGX 19.840 -0.120 -0.60 +16.98 703 3.2 19.830 19.840 1.9 20.180 20.250 19.830 -
G Invacom 0.070 -0.001 -1.41 +32.08 686 119.7 0.070 0.071 252.8 0.071 0.073 0.070 -
HSTECH 7xShortSG270309 0.295 +0.030 +11.32 +61.20 685.6 3,649.5 0.295 0.300 3,610.8 0.270 0.295 0.270 -
Valuetronics 0.905 -0.015 -1.63 +5.85 684.3 40.9 0.900 0.905 39.4 0.920 0.920 0.900 -