Harga Saham

Harga ditangguhkan. Kemas kini terakhir pada 18 May 2026 17:11. Data dikuasakan oleh
Nama Harga Chg % Chg % Ytd Vol Beli Purata Beli Jual Jual Purata Peembukaan High Rendah Rem
SATS 3.210 -0.040 -1.23 -15.75 2,949.5 793.7 3.200 3.210 16 3.250 3.250 3.200 -
Xiaomi 5xLongSG271216 0.083 - - -86.05 2,814 0.3 0.079 0.092 0.5 0.081 0.087 0.078 -
Hong Lai Huat 0.084 -0.003 -3.45 +10.53 2,793.7 127.3 0.084 0.086 28.7 0.086 0.089 0.083 -
Q&M Dental 0.605 +0.030 +5.22 +10.00 2,789.5 378 0.600 0.605 60.5 0.575 0.610 0.575 -
OUEREIT 0.350 -0.005 -1.41 -2.78 2,765.1 2,293.4 0.350 0.355 1,597.5 0.355 0.360 0.350 -
Hong Leong Asia 3.370 -0.180 -5.07 +40.42 2,716 4 3.360 3.370 19.9 3.470 3.620 3.300 -
Cent Accom REIT 1.090 -0.020 -1.80 -1.80 2,688.3 290.5 1.090 1.100 317 1.100 1.110 1.080 -
InnoTek 0.695 -0.015 -2.11 +6.92 2,677.1 53.3 0.695 0.700 20 0.705 0.725 0.685 -
Nam Cheong 1.330 -0.080 -5.67 +41.49 2,608.8 199.5 1.330 1.350 29.6 1.420 1.430 1.330 -
CH Offshore 0.014 - - -12.50 2,602 20,269.9 0.013 0.014 9,769.1 0.013 0.014 0.013 -
YZJ Fin Hldg 0.245 - - -38.75 2,569.8 1,908.4 0.245 0.250 5,532.7 0.245 0.250 0.240 -
Joyas Intl 0.002 -0.001 -33.33 - 2,539.2 29,547.2 0.002 0.004 9,968.5 0.003 0.003 0.002 -
Aztech Gbl 0.950 -0.010 -1.04 +59.91 2,500.4 9.9 0.950 0.955 8.3 0.960 0.975 0.935 -
OxPay Financial 0.044 -0.004 -8.33 -16.98 2,499.9 320.2 0.044 0.047 100 0.047 0.048 0.044 -
Alibaba 5xLongSG270712 0.275 -0.006 -2.14 -73.30 2,483.4 31.2 0.270 0.285 10 0.255 0.300 0.250 -
IPS Securex 0.032 - - -3.03 2,431 842 0.030 0.032 660.1 0.031 0.032 0.030 -
HSI 3xLongSG280309 1.350 -0.051 -3.64 -10.00 2,386.8 - - - - 1.370 1.390 1.340 -
Fu Yu 0.111 -0.002 -1.77 +13.27 2,333 59.9 0.111 0.112 139.7 0.113 0.113 0.110 -
PSIW 0.198 -0.005 -2.46 -73.06 2,300.6 - - 0.285 2 0.198 0.205 0.190 -
KLW 0.007 - - +133.33 2,300 34,978.7 0.006 0.007 12,421 0.006 0.007 0.006 -
DigiCore Reit USD 0.505 - - -0.98 2,238.4 397.5 0.500 0.505 191.2 0.505 0.505 0.495 -
Eneco Energy 0.009 - - -10.00 2,230 37,276.8 0.008 0.009 3,985 0.009 0.009 0.008 -
Wee Hur 0.680 -0.030 -4.23 -8.72 2,222 36.3 0.680 0.685 41.6 0.700 0.700 0.675 -
Raffles Medical 0.955 -0.005 -0.52 -6.37 2,179.8 106.8 0.950 0.955 68.3 0.960 0.965 0.945 -
AnAn Intl^ 0.022 +0.002 +10.00 +37.50 2,135.9 176.9 0.021 0.022 2,826.1 0.020 0.022 0.020 -
HongkongLand USD 7.990 -0.220 -2.68 +14.96 2,066.1 175.9 7.990 8.000 0.4 8.250 8.250 7.970 -
BYDElec 5xLongSG270914 0.032 -0.004 -11.11 -84.76 2,022.5 - - - - 0.033 0.033 0.030 -
HKEx 5xShortSG260908 0.043 +0.003 +7.50 -40.28 2,000 - - 0.064 138.7 0.043 0.044 0.042 -
CDL HTrust 0.780 - - -6.59 1,982.4 54.8 0.775 0.780 0.5 0.780 0.785 0.770 -
TAP 0.235 -0.010 -4.08 -18.97 1,932.7 658.9 0.230 0.235 90.8 0.240 0.240 0.230 -