Harga Saham

Harga ditangguhkan. Kemas kini terakhir pada 02 Apr 2026 10:28. Data dikuasakan oleh
Nama Harga Chg % Chg % Ytd Vol Beli Purata Beli Jual Jual Purata Peembukaan High Rendah Rem
MoneyMax Fin 0.770 -0.020 -2.53 +67.39 335.7 11.4 0.755 0.770 8.5 0.790 0.795 0.760 -
Hong Lai Huat 0.082 -0.003 -3.53 +7.89 325.4 321.6 0.082 0.083 284 0.084 0.084 0.082 -
Sunny 5xLongSG261027 0.100 +0.019 +23.46 -59.18 320.3 2,220 0.100 0.101 1,580 0.097 0.101 0.097 -
Q&M Dental 0.540 +0.010 +1.89 -1.82 317.7 139.8 0.540 0.545 111.8 0.530 0.540 0.530 -
TAP 0.240 +0.005 +2.13 - 316 85.9 0.235 0.240 70.2 0.235 0.240 0.235 -
ESR REIT 2.290 +0.010 +0.44 -15.50 305 128.7 2.270 2.290 29.3 2.290 2.310 2.270 -
CDL HTrust 0.825 +0.010 +1.23 -1.20 304.5 29.3 0.820 0.825 279 0.820 0.825 0.815 -
SMIC 5xLongSG280316 0.545 -0.070 -11.38 - 300.3 560 0.540 0.545 560 0.600 0.600 0.545 -
TrickleStar 0.028 - - -9.68 300.2 1,837.1 0.027 0.028 408.7 0.030 0.030 0.028 -
ParkwayLife Reit 3.970 -0.010 -0.25 -2.70 289.6 17.9 3.970 3.980 42.4 3.980 4.000 3.970 -
Popmart 5xShortSG270706 0.295 +0.040 +15.69 -35.16 275.4 1,570 0.290 0.300 1,430.5 0.265 0.295 0.265 -
HSTECH 3xShortSG280309 1.390 +0.100 +7.75 +45.55 273.3 1,210 1.390 1.395 1,210 1.320 1.390 1.320 -
Medtecs Intl 0.115 +0.001 +0.88 -2.54 271 170.7 0.115 0.116 93 0.115 0.115 0.114 -
Nam Cheong 1.460 -0.010 -0.68 +55.32 259.5 116.8 1.450 1.460 20.9 1.490 1.490 1.440 -
CapInv 5xLongUB270630 0.440 +0.010 +2.33 -1.12 253.3 1,000 0.410 0.420 1,000 0.440 0.440 0.440 -
Ever Glory 0.735 -0.005 -0.68 -9.82 253 27.6 0.735 0.745 19.3 0.740 0.750 0.735 -
Centurion 1.470 -0.020 -1.34 +9.70 251.9 136.2 1.460 1.480 43.2 1.480 1.480 1.460 -
Sands 5xLongSG270331 0.124 +0.001 +0.81 -66.49 250.2 1,220 0.121 0.123 1,220 0.126 0.126 0.123 -
Sands 5xShortSG270331 0.033 -0.002 -5.71 +17.86 250.2 4,620 0.034 0.035 1,980 0.033 0.033 0.033 -
UnUsUaL 0.025 +0.001 +4.17 -30.56 250 2,361.6 0.024 0.025 196.8 0.025 0.025 0.025 -
Yoma Strategic 0.076 - - -10.59 249.3 335.7 0.076 0.077 93.8 0.077 0.077 0.076 -
HSI 7xShortSG270729 0.530 +0.030 +6.00 -25.35 247.4 2,120 0.530 0.535 2,120.4 0.505 0.530 0.505 -
Huationg Global 0.755 -0.020 -2.58 +39.81 239 33.5 0.755 0.770 17.4 0.775 0.780 0.750 -
King Wan 0.052 -0.002 -3.70 -8.77 228 100 0.052 0.053 68 0.053 0.053 0.052 -
Tencent 5xShortSG260513 0.042 +0.003 +7.69 +61.54 225.1 5,000 0.041 0.042 2,660 0.041 0.042 0.041 -
GS Hldg 0.059 -0.001 -1.67 +15.69 223.5 162.3 0.059 0.060 13.8 0.060 0.061 0.059 -
KimHeng Offshore 0.094 -0.003 -3.09 +8.05 221.6 52.8 0.089 0.092 50 0.091 0.094 0.090 -
Baidu HK SDR 10to1 1.780 -0.020 -1.11 -17.97 220.6 37.9 1.770 1.780 23.6 1.780 1.800 1.770 -
JD 5xLongSG261027 0.110 -0.011 -9.09 -33.33 207.4 4,260 0.107 0.109 3,690 0.110 0.110 0.110 -
IS ASIA HYG US$ 6.600 +0.010 +0.15 -1.49 206.5 8.7 6.570 6.600 19.6 6.590 6.600 6.570 -