Harga Saham
Harga ditangguhkan. Kemas kini terakhir pada 02 Apr 2026 10:26. Data dikuasakan oleh
| Nama | Harga | Chg | % Chg | % Ytd | Vol | Beli Purata | Beli | Jual | Jual Purata | Peembukaan | High | Rendah | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Xiaomi 5xShortSG260908 | 0.117 | +0.018 | +18.18 | +74.63 | 675.1 | 4,980 | 0.117 | 0.119 | 3,510 | 0.108 | 0.117 | 0.108 | - |
| CapLand China T | 0.655 | +0.005 | +0.77 | -15.48 | 660.9 | 812 | 0.650 | 0.655 | 55.4 | 0.655 | 0.660 | 0.650 | - |
| Prime US ReitUSD | 0.171 | -0.004 | -2.29 | -13.20 | 644 | 72.3 | 0.170 | 0.171 | 33.2 | 0.175 | 0.175 | 0.168 | - |
| BYD 5xShortUB260831 | 0.173 | -0.001 | -0.57 | -65.74 | 610.2 | 1,800 | 0.171 | 0.173 | 1,800 | 0.169 | 0.173 | 0.157 | - |
| SGX 5xShortSG261217 | 0.015 | -0.001 | -6.25 | -67.39 | 587.4 | 5,000 | 0.016 | 0.017 | 640 | 0.016 | 0.016 | 0.015 | - |
| PSIW | 0.205 | -0.050 | -19.61 | -72.11 | 575.2 | 2,900 | 0.205 | 0.210 | 2,906 | 0.235 | 0.235 | 0.205 | - |
| HongkongLand USD | 7.820 | -0.280 | -3.46 | +12.52 | 564.2 | 15.7 | 7.820 | 7.830 | 18 | 8.110 | 8.110 | 7.820 | - |
| HSTECH 7xLongSG271216 | 0.215 | -0.030 | -12.24 | -82.38 | 525.3 | 4,800.4 | 0.210 | 0.215 | 4,800 | 0.245 | 0.245 | 0.215 | - |
| OUE Healthcare | 0.027 | - | - | -3.57 | 515 | 1,555 | 0.026 | 0.027 | 150.1 | 0.027 | 0.027 | 0.027 | - |
| Aspial Lifestyle | 0.310 | -0.005 | -1.59 | +44.19 | 505.3 | 276.9 | 0.305 | 0.310 | 61.9 | 0.315 | 0.315 | 0.310 | - |
| DigiCore Reit USD | 0.500 | - | - | -1.96 | 502.1 | 279.9 | 0.495 | 0.500 | 102.8 | 0.500 | 0.505 | 0.500 | - |
| AdvancedSystems | 0.003 | - | - | -50.00 | 500 | 14.7 | 0.003 | 0.004 | 53,436.6 | 0.003 | 0.003 | 0.003 | - |
| Xiaomi 5xLongSG271116 | 0.190 | -0.045 | -19.15 | -81.82 | 472.7 | 3,310 | 0.189 | 0.190 | 3,310 | 0.220 | 0.220 | 0.188 | - |
| ASL Marine | 0.310 | -0.005 | -1.59 | +10.71 | 469.4 | 92.7 | 0.305 | 0.310 | 471.9 | 0.310 | 0.315 | 0.305 | - |
| DFIRG USD | 4.230 | -0.050 | -1.17 | +7.09 | 464.3 | 6.8 | 4.230 | 4.240 | 9.7 | 4.250 | 4.290 | 4.200 | - |
| SAM Holdings | 0.043 | +0.001 | +2.38 | -37.68 | 463.2 | 686.7 | 0.041 | 0.043 | 150.9 | 0.042 | 0.043 | 0.042 | - |
| Toku Ltd | 0.230 | - | - | -19.30 | 455 | 134.3 | 0.225 | 0.230 | 170 | 0.230 | 0.235 | 0.225 | - |
| HSTECH 5xShortSG261105 | 0.075 | +0.009 | +13.64 | +63.04 | 450.3 | 5,000 | 0.075 | 0.076 | 3,940 | 0.070 | 0.075 | 0.070 | - |
| SamuderaShipping | 1.030 | -0.010 | -0.96 | -14.17 | 448.4 | 174.2 | 1.020 | 1.040 | 154.1 | 1.040 | 1.050 | 1.020 | - |
| Sasseur Reit | 0.635 | -0.005 | -0.78 | -6.62 | 435.2 | 701.1 | 0.635 | 0.640 | 1,427.5 | 0.640 | 0.640 | 0.635 | - |
| METAOPTICS LTD | 0.645 | -0.050 | -7.19 | -45.34 | 432.9 | 6.1 | 0.645 | 0.650 | 117.8 | 0.695 | 0.695 | 0.640 | - |
| AcroMeta | 0.019 | - | - | -5.00 | 430.1 | 1,292 | 0.018 | 0.019 | 963.3 | 0.020 | 0.020 | 0.019 | - |
| NTT DC REIT USD | 0.925 | -0.005 | -0.54 | -9.31 | 416.4 | 284 | 0.925 | 0.930 | 245.3 | 0.935 | 0.935 | 0.925 | - |
| Xiaomi 5xLongSG271216 | 0.108 | -0.025 | -18.80 | -81.85 | 413.1 | 4,830 | 0.107 | 0.109 | 4,830 | 0.121 | 0.121 | 0.106 | - |
| Beng Kuang | 0.385 | -0.010 | -2.53 | +20.31 | 412.1 | 335.3 | 0.385 | 0.390 | 5 | 0.395 | 0.395 | 0.385 | - |
| NikkoAM SGD IGBond ETF | 1.002 | -0.001 | -0.10 | -1.76 | 383.6 | 1,318.3 | 1.001 | 1.002 | 576.8 | 1.002 | 1.002 | 1.001 | - |
| Bilibili 5xLongSG270216 | 0.028 | -0.005 | -15.15 | -69.57 | 375.2 | 4,980 | 0.027 | 0.028 | 2,620 | 0.029 | 0.029 | 0.028 | - |
| ABF SG BOND ETF | 1.117 | -0.006 | -0.53 | -1.50 | 354.5 | 3.6 | 1.115 | 1.117 | 292.4 | 1.120 | 1.120 | 1.114 | - |
| Cent Accom REIT | 1.100 | -0.010 | -0.90 | -0.90 | 354.4 | 423 | 1.100 | 1.110 | 134.3 | 1.110 | 1.120 | 1.100 | - |
| ChinaSunsine | 0.635 | -0.020 | -3.05 | -20.63 | 342.3 | 40 | 0.630 | 0.640 | 39.6 | 0.655 | 0.655 | 0.635 | - |
