Harga Saham

Harga ditangguhkan. Kemas kini terakhir pada 18 May 2026 17:11. Data dikuasakan oleh
Nama Harga Chg % Chg % Ytd Vol Beli Purata Beli Jual Jual Purata Peembukaan High Rendah Rem
Gallant Venture 0.065 -0.001 -1.52 -26.14 1,214.6 548 0.063 0.065 127.8 0.065 0.065 0.063 -
EcoWise 0.019 +0.001 +5.56 -9.52 1,210 2,713.7 0.018 0.019 989.3 0.018 0.019 0.018 -
MediLifestyle 0.035 -0.002 -5.41 +169.23 1,204.9 831.3 0.035 0.036 105.5 0.036 0.037 0.035 -
Jiutian Chemical 0.023 -0.001 -4.17 -8.00 1,140.3 1,745.3 0.023 0.024 1,268.8 0.024 0.024 0.023 -
OKP 0.830 -0.005 -0.60 +14.37 1,103.3 95.2 0.820 0.830 18.2 0.835 0.835 0.815 -
HSTECH 3xShortSG280309 1.150 +0.083 +7.78 +20.42 1,100.4 - - - - 1.110 1.165 1.105 -
PropNex 1.830 - - -2.66 1,087.1 59.2 1.820 1.830 54.7 1.830 1.850 1.820 -
GKE 0.078 -0.001 -1.27 -17.89 1,086 142.5 0.077 0.078 226.9 0.079 0.079 0.077 -
ParkwayLife Reit 3.960 -0.020 -0.50 -2.94 1,076.2 89.3 3.960 3.970 12 4.000 4.000 3.950 -
Asiatic 0.003 -0.001 -25.00 -25.00 1,060 11,074.3 0.003 0.004 18,416.9 0.004 0.004 0.003 -
JEP Hldgs 0.650 -0.065 -9.09 +140.74 1,055.9 10 0.650 0.655 10 0.700 0.715 0.625 -
Lenovo 5xLongUB270630 0.685 +0.061 +9.78 +153.70 1,049.8 - - - - 0.655 0.690 0.645 -
SMIC HK SDR 5to1 2.250 -0.070 -3.02 -4.26 1,045.5 5 2.250 2.290 4 2.300 2.370 2.220 -
Baidu HK SDR 10to1 2.200 -0.010 -0.45 +1.38 1,041.2 0.1 2.120 2.210 3 2.220 2.240 2.200 -
AcroMeta 0.019 - - -5.00 1,040.4 134.4 0.018 0.019 1,059 0.018 0.019 0.018 -
Metis Energy 0.040 -0.003 -6.98 -6.98 1,029 317.1 0.040 0.041 73.8 0.042 0.042 0.040 -
STI ETF 5.089 +0.019 +0.37 +7.79 1,028.1 4.2 5.089 5.099 10 5.068 5.100 5.050 -
Sands 5xLongUB270630 0.050 -0.003 -5.66 -80.39 1,022.4 - - - - 0.049 0.050 0.049 -
Oiltek 2.320 -0.170 -6.83 +241.18 958.8 22.5 2.310 2.320 9.9 2.490 2.490 2.300 -
Yoma Strategic 0.081 +0.001 +1.25 -4.71 929.9 7.2 0.080 0.081 496.2 0.080 0.081 0.079 -
KepPacOakReitUSD 0.186 -0.004 -2.11 -20.85 920.2 335 0.185 0.186 52.2 0.185 0.190 0.185 -
Banyan Tree 0.625 - - - 916.4 20 0.620 0.625 162.6 0.620 0.625 0.615 -
Sasseur Reit 0.665 -0.005 -0.75 -2.21 884.6 8.6 0.665 0.670 363.7 0.675 0.675 0.660 -
ESR REIT 2.400 -0.020 -0.83 -11.44 879.7 0.8 2.380 2.400 1.3 2.400 2.400 2.380 -
UGHealthcare 0.084 -0.001 -1.18 -11.58 868.4 90.8 0.084 0.086 50 0.085 0.088 0.084 -
CSOP iEdge SREIT ETF S$ 0.729 -0.006 -0.82 -7.84 857.8 10.5 0.727 0.729 1 0.735 0.735 0.726 -
Popmart 5xLongSG271216 0.027 -0.003 -10.00 -95.26 840 31.8 0.022 0.034 40 0.030 0.030 0.027 -
China Mining 0.021 +0.002 +10.53 -25.00 817.9 0.9 0.021 0.022 52.2 0.022 0.023 0.021 -
Far East HTrust 0.565 -0.005 -0.88 -7.38 802.4 335.6 0.560 0.565 38 0.570 0.570 0.560 -
ABF SG BOND ETF 1.135 -0.007 -0.61 +0.09 780.7 59 1.135 1.136 265.4 1.142 1.142 1.135 -