Harga Saham
Harga ditangguhkan. Kemas kini terakhir pada 02 Apr 2026 12:00. Data dikuasakan oleh
| Nama | Harga | Chg | % Chg | % Ytd | Vol | Beli Purata | Beli | Jual | Jual Purata | Peembukaan | High | Rendah | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BYD 5xLongSG270907 | 0.465 | -0.005 | -1.06 | -7.00 | 190.5 | 2 | 0.425 | 0.510 | 8 | 0.505 | 0.515 | 0.445 | - |
| Nikko AM STI ETF | 5.051 | -0.024 | -0.47 | +4.66 | 183.5 | 6.8 | 5.040 | 5.040 | 25 | 5.100 | 5.140 | 5.051 | - |
| Jiutian Chemical | 0.022 | - | - | -12.00 | 177.6 | 2,774.2 | 0.021 | 0.022 | 100 | 0.023 | 0.023 | 0.021 | - |
| SoilbuildConstr | 0.965 | -0.010 | -1.03 | +14.20 | 176.4 | 12.7 | 0.955 | 0.965 | 5.6 | 0.980 | 0.980 | 0.960 | - |
| Union Gas | 0.460 | +0.005 | +1.10 | +27.78 | 170.4 | 19.3 | 0.460 | 0.465 | 51.2 | 0.450 | 0.465 | 0.445 | - |
| ZICO Hldgs | 0.048 | +0.004 | +9.09 | -12.73 | 170 | 52.5 | 0.048 | 0.052 | 68 | 0.048 | 0.048 | 0.048 | - |
| BeverlyJCG | 0.010 | - | - | -16.67 | 166 | 1,145 | 0.009 | 0.009 | 200 | 0.010 | 0.010 | 0.010 | - |
| China Mining | 0.014 | -0.004 | -22.22 | -50.00 | 165.3 | 220 | 0.015 | 0.018 | 60 | 0.016 | 0.016 | 0.014 | - |
| Trip.com HK SDR 50to1 | 1.280 | -0.020 | -1.54 | -30.05 | 159.2 | 0.5 | 1.270 | 1.290 | 16.3 | 1.280 | 1.280 | 1.280 | - |
| UOBAM PA FT ASEAN DV S$ | 0.985 | -0.002 | -0.20 | -1.70 | 156.2 | 28.8 | 0.984 | 0.987 | 3.2 | 0.989 | 0.991 | 0.984 | - |
| Alibaba 5xLongUB270630 | 0.235 | -0.040 | -14.55 | -79.11 | 155.2 | - | - | - | - | 0.245 | 0.245 | 0.235 | - |
| Secura | 0.074 | +0.001 | +1.37 | -5.13 | 153.2 | 300 | 0.071 | 0.074 | 32.7 | 0.073 | 0.074 | 0.073 | - |
| The Place Hldg | 0.003 | -0.001 | -25.00 | -25.00 | 151.7 | 0.5 | 0.003 | 0.003 | 148.4 | 0.004 | 0.004 | 0.002 | - |
| HorizonRobo HK SDR1to1 | 1.100 | -0.040 | -3.51 | -14.73 | 151.4 | 20.5 | 1.080 | 1.110 | 19 | 1.140 | 1.140 | 1.100 | - |
| GKE | 0.075 | -0.001 | -1.32 | -21.05 | 150 | 288.1 | 0.073 | 0.075 | 95 | 0.075 | 0.075 | 0.075 | - |
| OUEREIT | 0.355 | +0.005 | +1.43 | -1.39 | 142.9 | 2,580.1 | 0.350 | 0.350 | 2.5 | 0.350 | 0.355 | 0.350 | - |
| Alibaba HK SDR 5to1 | 3.910 | -0.110 | -2.74 | -17.34 | 142.1 | 0.5 | 3.910 | 3.910 | 2 | 4.020 | 4.020 | 3.910 | - |
| NIO Inc. USD OV | 6.080 | +0.020 | +0.33 | +13.43 | 142 | 1.2 | 6.070 | 6.080 | 1 | 6.190 | 6.210 | 6.050 | - |
| Sembcorp 5xLongSG270623 | 0.210 | -0.010 | -4.55 | +42.86 | 141 | 50 | 0.200 | 0.220 | 2 | 0.215 | 0.215 | 0.205 | - |
| Nasdaq 7xShortSG270519 | 0.450 | +0.030 | +7.14 | +30.43 | 136.6 | 3.3 | 0.440 | - | - | 0.405 | 0.450 | 0.405 | - |
| Lum Chang Creat | 0.760 | -0.015 | -1.94 | +47.57 | 135.5 | 73.6 | 0.750 | 0.760 | 15.9 | 0.775 | 0.780 | 0.755 | - |
| HSI 7xLongUB270226 | 0.430 | -0.045 | -9.47 | -38.57 | 132.1 | - | - | - | - | 0.455 | 0.455 | 0.430 | - |
| Kencana Agri | 0.500 | - | - | +92.31 | 130.4 | 10 | 0.500 | 0.500 | 2.5 | 0.535 | 0.550 | 0.500 | - |
| Parkson Retail | 0.104 | -0.002 | -1.89 | -16.80 | 130.1 | 250 | 0.102 | 0.105 | 143 | 0.104 | 0.104 | 0.104 | - |
| Acro HTrust USD | 0.255 | +0.005 | +2.00 | -1.92 | 130 | 14.4 | 0.250 | 0.255 | 372.8 | 0.250 | 0.255 | 0.250 | - |
| Pacific Century | 0.510 | +0.005 | +0.99 | +15.91 | 129 | 18.7 | 0.505 | 0.515 | 37.3 | 0.500 | 0.515 | 0.500 | - |
| HSBC HK SDR 5to1 | 4.230 | -0.040 | -0.94 | +5.22 | 128 | 1.3 | 4.230 | 4.230 | 5 | 4.320 | 4.320 | 4.210 | - |
| GDS Global | 0.060 | -0.001 | -1.64 | -15.49 | 122.6 | 156.1 | 0.059 | 0.060 | 30 | 0.061 | 0.061 | 0.060 | - |
| SingTel 10 | 5.000 | -0.010 | -0.20 | +9.89 | 121.6 | 127 | 4.980 | 5.000 | 16 | 5.040 | 5.070 | 4.970 | - |
| Geely 5xLongUB270630 | 0.735 | +0.150 | +25.64 | +122.73 | 120.2 | - | - | 0.880 | 0.1 | 0.740 | 0.740 | 0.690 | - |
