Harga Saham
Harga ditangguhkan. Kemas kini terakhir pada 18 May 2026 17:04. Data dikuasakan oleh
| Nama | Harga | Chg | % Chg | % Ytd | Vol | Beli Purata | Beli | Jual | Jual Purata | Peembukaan | High | Rendah | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Micro-Mechanics | 3.550 | -0.020 | -0.56 | +119.14 | 757.7 | 1.1 | 3.510 | 3.550 | 0.2 | 3.570 | 3.600 | 3.400 | - |
| CATL 5xShortSG280120 | 0.056 | +0.005 | +9.80 | -96.85 | 750.4 | 10 | 0.052 | - | - | 0.054 | 0.057 | 0.053 | - |
| PingAn 5xShortSG260908 | 0.018 | +0.001 | +5.88 | -40.00 | 750 | - | - | - | - | 0.019 | 0.019 | 0.018 | - |
| Ley Choon | 0.104 | -0.002 | -1.89 | +33.33 | 745.9 | 110 | 0.103 | 0.104 | 27.1 | 0.106 | 0.106 | 0.100 | - |
| JD HK SDR 10to1 | 2.060 | -0.020 | -0.96 | +11.96 | 739.5 | 0.3 | 2.000 | 2.060 | 2.9 | 2.040 | 2.070 | 2.040 | - |
| Skylink | 0.260 | -0.005 | -1.89 | -11.86 | 723.1 | 2.8 | 0.255 | 0.260 | 300 | 0.265 | 0.265 | 0.255 | - |
| China Aviation | 2.050 | - | - | +23.49 | 668 | 3.1 | 2.040 | 2.050 | 0.3 | 2.050 | 2.060 | 2.000 | - |
| Enviro-Hub^ | 0.029 | +0.002 | +7.41 | -3.33 | 667.7 | 8.2 | 0.028 | 0.029 | 700 | 0.025 | 0.029 | 0.025 | - |
| Toku Ltd | 0.245 | +0.005 | +2.08 | -14.04 | 666.4 | 1,373.7 | 0.240 | 0.245 | 95.6 | 0.245 | 0.245 | 0.240 | - |
| SMIC 5xShortSG270930 | 0.325 | +0.057 | +21.27 | -78.55 | 652.1 | - | - | - | - | 0.270 | 0.325 | 0.250 | - |
| BYD 5xLongSG270907 | 0.205 | -0.031 | -13.14 | -59.00 | 648.3 | 4 | 0.192 | 0.235 | 3 | 0.200 | 0.210 | 0.194 | - |
| Boustead | 2.410 | -0.010 | -0.41 | +38.51 | 603.7 | 3.8 | 2.390 | 2.410 | 3.7 | 2.420 | 2.480 | 2.370 | - |
| SoilbuildConstr | 0.780 | -0.030 | -3.70 | -7.69 | 602.2 | 46.9 | 0.780 | 0.795 | 7.5 | 0.810 | 0.810 | 0.780 | - |
| Nasdaq 7xShortSG270519 | 0.091 | +0.011 | +13.75 | -73.62 | 586.5 | 0.5 | 0.090 | - | - | 0.094 | 0.096 | 0.091 | - |
| GSH | 0.190 | +0.011 | +6.15 | +7.34 | 576.6 | 15 | 0.189 | 0.194 | 20 | 0.178 | 0.199 | 0.172 | - |
| Cosco | 0.117 | - | - | -3.31 | 571.2 | 503.7 | 0.117 | 0.118 | 264.2 | 0.117 | 0.118 | 0.117 | - |
| Genting 5xLongUB270630 | 0.093 | +0.001 | +1.09 | -71.82 | 568.8 | - | - | - | - | 0.093 | 0.093 | 0.090 | - |
| Amova Asia exJC S$ | 1.665 | -0.014 | -0.83 | +32.14 | 567.6 | 0.3 | 1.667 | 1.684 | 152 | 1.679 | 1.679 | 1.645 | - |
| SunMoonFood | 0.022 | -0.001 | -4.35 | -12.00 | 565.3 | 79.6 | 0.022 | 0.023 | 253.3 | 0.022 | 0.023 | 0.022 | - |
| HSTECH 7xShortSG270729 | 0.460 | +0.067 | +17.05 | -14.02 | 560.8 | - | - | 0.490 | 0.3 | 0.425 | 0.475 | 0.425 | - |
| First Reit | 0.235 | - | - | -14.55 | 557.8 | 5,619.2 | 0.235 | 0.240 | 5,563 | 0.235 | 0.240 | 0.235 | - |
| Hong Fok | 0.980 | - | - | +18.79 | 554 | 22.7 | 0.980 | 0.985 | 15 | 0.985 | 0.990 | 0.965 | - |
| SamuderaShipping | 0.990 | -0.010 | -1.00 | -17.50 | 546.6 | 67.1 | 0.985 | 0.990 | 34.8 | 1.000 | 1.000 | 0.985 | - |
| CATL HK SDR 30to1 | 3.670 | -0.040 | -1.08 | +33.52 | 545.8 | 1 | 3.660 | 3.700 | 0.4 | 3.710 | 3.720 | 3.650 | - |
| OUE Healthcare | 0.028 | - | - | - | 543.7 | 235.9 | 0.028 | 0.029 | 1,412 | 0.028 | 0.028 | 0.028 | - |
| Tencent 5xLongSG280202 | 0.375 | -0.018 | -4.58 | -63.94 | 536.2 | 1 | 0.330 | 0.385 | 3 | 0.385 | 0.400 | 0.360 | - |
| Pollux Prop | 0.033 | -0.001 | -2.94 | +17.86 | 530 | 1,488.6 | 0.032 | 0.033 | 70 | 0.033 | 0.033 | 0.033 | - |
| CNOOC 5xShortSG280202 | 0.360 | -0.027 | -6.98 | -65.38 | 521 | - | - | - | - | 0.360 | 0.360 | 0.345 | - |
| VCPlus | 0.003 | +0.001 | +50.00 | - | 512 | 23,987.3 | 0.002 | 0.003 | 37,850.9 | 0.002 | 0.003 | 0.002 | - |
| Astrea9A1 3.4%400808 | 1.029 | -0.002 | -0.19 | -0.96 | 500 | 4 | 1.029 | 1.030 | 90 | 1.030 | 1.031 | 1.029 | - |
