Harga Saham
Harga ditangguhkan. Kemas kini terakhir pada 02 Apr 2026 12:00. Data dikuasakan oleh
| Nama | Harga | Chg | % Chg | % Ytd | Vol | Beli Purata | Beli | Jual | Jual Purata | Peembukaan | High | Rendah | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STEng 5xShortSG270712 | 0.083 | +0.004 | +5.06 | -83.73 | 120 | 2 | 0.078 | 0.090 | 20 | 0.080 | 0.083 | 0.080 | - |
| GuocoLand | 2.380 | -0.020 | -0.83 | +10.19 | 116.1 | 20.2 | 2.370 | 2.370 | 0.6 | 2.400 | 2.410 | 2.370 | - |
| Gallant Venture | 0.059 | -0.003 | -4.84 | -32.95 | 115.4 | 1.1 | 0.060 | 0.060 | 50 | 0.060 | 0.060 | 0.059 | - |
| Asian Pay Tv Tr | 0.087 | -0.001 | -1.14 | -17.14 | 114.5 | 499.3 | 0.087 | 0.088 | 1,187.4 | 0.088 | 0.088 | 0.087 | - |
| Alibaba 5xShortSG270907 | 0.325 | +0.055 | +20.37 | +6.56 | 110.6 | - | - | 0.330 | 1.1 | 0.305 | 0.325 | 0.305 | - |
| Wing Tai | 1.600 | -0.040 | -2.44 | +12.68 | 109.9 | 49.6 | 1.600 | 1.600 | 0.7 | 1.630 | 1.630 | 1.600 | - |
| Micro-Mechanics | 2.420 | -0.070 | -2.81 | +49.38 | 108.3 | 0.1 | 2.440 | 2.440 | 4.5 | 2.500 | 2.500 | 2.400 | - |
| Stoneweg EUTrust EUR | 1.500 | +0.010 | +0.67 | - | 105.3 | 0.1 | 1.510 | 1.510 | 70.3 | 1.520 | 1.520 | 1.500 | - |
| StarhillGbl Reit | 0.545 | +0.005 | +0.93 | -8.40 | 104 | 8.1 | 0.545 | 0.545 | 883 | 0.545 | 0.545 | 0.540 | - |
| Tencent 5xLongSG280202 | 0.640 | -0.035 | -5.19 | - | 103.2 | 1 | 0.590 | - | - | 0.635 | 0.640 | 0.635 | - |
| StarHub | 1.020 | -0.010 | -0.97 | -8.93 | 102 | 237.5 | 1.020 | 1.020 | 2.3 | 1.020 | 1.030 | 1.020 | - |
| Amova Asia exJC S$ | 1.326 | -0.035 | -2.57 | +5.24 | 101.7 | 5.1 | 1.300 | 1.333 | 0.1 | 1.362 | 1.362 | 1.325 | - |
| Zijin 5xShortSG271021 | 0.097 | +0.008 | +8.99 | -73.06 | 100.4 | - | - | - | - | 0.098 | 0.101 | 0.097 | - |
| Stamford Land | 0.465 | -0.005 | -1.06 | -7.92 | 100.3 | 83 | 0.465 | 0.470 | 5.1 | 0.465 | 0.465 | 0.465 | - |
| Trip.com 5xLongSG280223 | 0.425 | - | - | - | 100 | - | - | - | - | 0.420 | 0.425 | 0.415 | - |
| Livingstone Health | 0.026 | +0.001 | +4.00 | -16.13 | 99 | 201 | 0.026 | 0.027 | 70 | 0.026 | 0.026 | 0.026 | - |
| TLV | 0.196 | +0.001 | +0.51 | +55.56 | 98.6 | 90.6 | 0.190 | 0.190 | 100 | 0.196 | 0.196 | 0.196 | - |
| Lion SG Phy Gold S$ | 6.483 | -0.051 | -0.78 | - | 98.1 | 0 | 6.483 | 6.497 | 2 | 6.560 | 6.678 | 6.450 | - |
| Trek 2000 Intl | 0.097 | - | - | -6.73 | 97.9 | 92.5 | 0.095 | 0.103 | 125 | 0.095 | 0.098 | 0.095 | - |
| DBS 5xLongSG280330 | 1.315 | -0.005 | -0.38 | -2.23 | 95.6 | 0.5 | 1.300 | 1.320 | 0.9 | 1.360 | 1.365 | 1.315 | - |
| Coliwoo Hldgs | 0.500 | - | - | -9.91 | 89.7 | 19.6 | 0.495 | 0.500 | 45.4 | 0.505 | 0.505 | 0.500 | - |
| EcoWise | 0.017 | - | - | -19.05 | 88.8 | 539.9 | 0.016 | 0.017 | 513.3 | 0.017 | 0.017 | 0.017 | - |
| MSCB | 0.615 | +0.005 | +0.82 | +20.59 | 88.1 | 0.2 | 0.610 | 0.620 | 26 | 0.615 | 0.620 | 0.615 | - |
| Aspial | 0.108 | +0.002 | +1.89 | +2.86 | 85.6 | 3.1 | 0.107 | 0.108 | 14.5 | 0.107 | 0.108 | 0.107 | - |
| CNOOC 5xLongUB260831 | 0.905 | +0.055 | +6.47 | +103.37 | 83.4 | - | - | - | - | 1.000 | 1.000 | 0.875 | - |
| Tiong Woon | 0.950 | -0.005 | -0.52 | +23.38 | 82.8 | 49.4 | 0.945 | 0.955 | 3.8 | 0.955 | 0.980 | 0.945 | - |
| LHN | 0.590 | -0.005 | -0.84 | -11.28 | 78.5 | 0.1 | 0.590 | 0.590 | 17.9 | 0.595 | 0.600 | 0.585 | - |
| TheHourGlass | 2.300 | +0.020 | +0.88 | +2.22 | 76.7 | 30 | 2.300 | 2.330 | 1 | 2.290 | 2.320 | 2.290 | - |
| Zijin 5xLongSG271021 | 0.640 | -0.075 | -10.49 | -62.79 | 76.3 | 30 | 0.380 | 0.780 | 0.2 | 0.625 | 0.655 | 0.625 | - |
| IREIT Global | 0.245 | - | - | -15.52 | 73.3 | 400.1 | 0.240 | 0.245 | 155.5 | 0.250 | 0.250 | 0.240 | - |
