Harga Saham
Harga ditangguhkan. Kemas kini terakhir pada 02 Apr 2026 10:14. Data dikuasakan oleh
| Nama | Harga | Chg | % Chg | % Ytd | Vol | Beli Purata | Beli | Jual | Jual Purata | Peembukaan | High | Rendah | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSOP ASSET MANAGEMENT LTD CSOP HANG SENG TECH INDEX ETF | 4.564 | -0.082 | -1.76 | -15.32 | 250,668.2 | 91.4 | 4.564 | 4.566 | 11,349.8 | 4.624 | 4.634 | 4.558 | - |
| CSOP ASSET MANAGEMENT LTD HANG SENG TECH IDX DAILY -2X INV ETF HKD | 1.898 | +0.060 | +3.26 | +31.26 | 142,868.2 | 7,863.3 | 1.898 | 1.902 | 8,151.3 | 1.860 | 1.906 | 1.846 | - |
| TRACKER FUND OF HONG KONG(TRAHK) ETF UNITS HKD | 25.320 | -0.220 | -0.86 | -1.94 | 98,845.4 | 8,709 | 25.320 | 25.340 | 9,948.5 | 25.480 | 25.520 | 25.300 | - |
| CSOP ASSET MANAGEMENT LTD CSOP HANG SENG TECH 2X ETF | 3.506 | -0.124 | -3.42 | -31.32 | 89,199.3 | 2,001.6 | 3.504 | 3.506 | 2,100 | 3.598 | 3.610 | 3.492 | - |
| XIAOMI CORPORATION | 30.780 | -1.240 | -3.87 | -21.68 | 88,974.3 | 42.4 | 30.760 | 30.780 | 192 | 31.700 | 31.720 | 30.660 | - |
| SENSETIME GRP INC | 1.850 | -0.040 | -2.12 | -15.91 | 88,878 | 10,753 | 1.850 | 1.860 | 12,679 | 1.880 | 1.890 | 1.850 | - |
| GCL TECHNOLOGY HOLDINGS LTD | 0.940 | +0.010 | +1.08 | -11.32 | 81,150 | 15,654 | 0.930 | 0.940 | 20,654 | 0.940 | 0.940 | 0.910 | - |
| SHANDONG MOLONG PETROLEUM MACHINERY | 8.590 | +0.650 | +8.19 | +170.98 | 80,883.6 | 73.6 | 8.590 | 8.600 | 172 | 8.340 | 8.710 | 8.320 | - |
| CNOOC LIMITED | 27.140 | +0.180 | +0.67 | +27.42 | 67,754 | 55 | 27.120 | 27.140 | 2 | 27.000 | 28.000 | 26.880 | - |
| BANK OF CHINA LTD | 5.030 | +0.020 | +0.40 | - | 64,918.3 | 62 | 5.020 | 5.030 | 11,407 | 5.000 | 5.030 | 4.980 | - |
| LEOCH INTERNATIONAL TECHNOLOGY LTD | 0.840 | +0.280 | +50.00 | -56.02 | 60,755 | 99 | 0.840 | 0.850 | 201 | 0.640 | 0.860 | 0.630 | - |
| GEELY AUTOMOBILE HOLDINGS LIMITED | 22.920 | +0.940 | +4.28 | +28.04 | 56,496.1 | 107 | 22.900 | 22.940 | 198 | 22.200 | 23.140 | 22.120 | - |
| CSOP ASSET MANAGEMENT LTD CSOP HSI INDEX DAILY -2X INV ETF | 1.852 | +0.032 | +1.76 | +0.65 | 55,953.5 | 3,442.8 | 1.850 | 1.852 | 3,345 | 1.824 | 1.856 | 1.824 | - |
| CHINA CINDA ASSET MANAGEMENT CO | 1.145 | +0.015 | +1.33 | -10.55 | 51,487.1 | 11,303 | 1.140 | 1.150 | 4,881 | 1.140 | 1.160 | 1.140 | - |
| LUYE PHARMA GROUP LIMITED | 2.830 | +0.120 | +4.43 | - | 50,400.5 | 236.5 | 2.820 | 2.830 | 112.5 | 2.700 | 2.860 | 2.660 | - |
| SINOPEC OILFIELD SERVICE CORPORATIO | 0.910 | +0.020 | +2.25 | +30.00 | 48,260 | 8,746 | 0.910 | 0.920 | 15,406 | 0.900 | 0.920 | 0.900 | - |
| CHINA CONSTRUCTION BANK | 8.420 | +0.010 | +0.12 | +9.49 | 47,311.1 | 1,062 | 8.420 | 8.430 | 1,663 | 8.410 | 8.460 | 8.380 | - |
| PETROCHINA CO | 10.690 | +0.140 | +1.33 | +27.57 | 44,273 | 144 | 10.690 | 10.700 | 292 | 10.450 | 10.780 | 10.440 | - |
| XL2CSOPHYNIX (7709) | 21.660 | -2.340 | -9.75 | +34.12 | 41,513.5 | 47.8 | 21.620 | 21.660 | 63.3 | 23.200 | 23.200 | 21.600 | - |
| CSOP SSElec -2X IP | 0.314 | +0.025 | +8.65 | -72.46 | 38,846.2 | 2,068.1 | 0.313 | 0.314 | 1,794.7 | 0.288 | 0.314 | 0.288 | - |
| BRAINAURORA-B (6681) | 4.550 | +0.360 | +8.59 | -29.35 | 38,720 | 35 | 4.550 | 4.560 | 5 | 4.520 | 4.790 | 4.420 | - |
| UNITED ENERGY GROUP LTD. | 0.540 | - | - | +22.73 | 38,156 | 13,522 | 0.540 | 0.550 | 11,004 | 0.540 | 0.560 | 0.540 | - |
| CMOC GROUP LIMITED | 17.720 | +0.270 | +1.55 | - | 38,064.7 | 12 | 17.710 | 17.720 | 6 | 17.790 | 17.860 | 17.050 | - |
| CIFI HOLDINGS GROUP CO LIMITED | 0.070 | -0.002 | -2.78 | - | 34,454 | 6,538 | 0.070 | 0.071 | 3,896 | 0.073 | 0.074 | 0.070 | - |
| CHINA PETROLEUM & CHEMICAL CORP | 4.570 | -0.010 | -0.22 | -2.14 | 33,879.8 | 1,004 | 4.570 | 4.580 | 2,546 | 4.580 | 4.670 | 4.540 | - |
| WWPKG HLDGS CO LTD | 0.020 | -0.007 | -25.93 | -45.95 | 31,625 | 2,085 | 0.019 | 0.020 | 1,085 | 0.026 | 0.026 | 0.015 | - |
| CSPC PHARMACEUTICAL GROUP LIMITED | 9.740 | +0.120 | +1.25 | +15.54 | 31,545.7 | 8 | 9.730 | 9.740 | 148 | 9.620 | 9.850 | 9.530 | - |
| INDUSTRIAL & COMMERCIAL BK OF CHINA | 6.900 | +0.020 | +0.29 | +9.70 | 31,073.6 | 1,833 | 6.890 | 6.900 | 1,580 | 6.880 | 6.910 | 6.840 | - |
| LENOVO GROUP LIMITED | 9.320 | -0.180 | -1.89 | +0.65 | 29,004.5 | 192 | 9.320 | 9.340 | 292 | 9.430 | 9.530 | 9.270 | - |
| KINGSOFT CLOUD HLDGS LTD | 7.100 | -0.300 | -4.05 | +28.86 | 26,402 | 26 | 7.090 | 7.110 | 212 | 7.320 | 7.320 | 7.050 | - |
