Stock Trading Simulation - FIN307

Stocks available for trading
No Code Stock Price Change % Change Volume
1 BTJ A-Sonic Aero 0.510 -0.005 -0.97 4
2 5GZ HGH 0.022 -0.001 -4.35 16,445.3
3 533 ABR 0.410 - - -
4 AYV Acma 0.235 +0.010 +4.44 14.9
5 A34 Amara 0.890 - - -
6 AOF Amplefield Ltd 0.028 - - 121.2
7 BTX Anchun Intl 0.495 - - -
8 A52 AnnAik 0.074 - - -
9 5AU AP Oil 0.146 - - 150
10 A55 Asia Enterprises 0.151 +0.001 +0.67 158.3
11 505 AsiaMedic 0.020 - - 0.4
12 A30 Aspial Corp 0.125 +0.003 +2.46 983.7
13 A04 ASL Marine 0.325 - - 2,009.6
14 5UL Atlantic Nav 0.149 +0.019 +14.62 253.5
15 A05 AVJennings A$ 0.650 - - -
16 BBW Azeus 11.550 -0.250 -2.12 1.6
17 BTP Baker Technology 0.525 -0.010 -1.87 4.5
18 B26 Ban Leong 0.595 - - -
19 B58 Banyan Tree 0.670 -0.010 -1.47 179.2
20 KJ5 BBR 0.225 - - 1,307.4
21 BEZ Beng Kuang 0.280 +0.005 +1.82 109.4
22 B28 Bonvests 0.980 - - 2
23 F9D Boustead 2.230 +0.040 +1.83 1,286.2
24 BEC BRC Asia 4.310 +0.080 +1.89 148.4
25 B61 Bukit Sembawang 5.070 +0.020 +0.40 205.6
26 BTE Bund Center 0.415 -0.010 -2.35 6.6
27 C04 Casa 0.124 -0.008 -6.06 544.4
28 40V Alset 0.023 - - 1,104
29 BXE CDW 0.148 +0.004 +2.78 752.3
30 OU8 Centurion 1.530 -0.030 -1.92 1,617.1
31 5EB CFM 0.060 - - -
32 5NV Chasen 0.084 - - -
33 C05 Chemical Ind 0.510 -0.005 -0.97 10
34 BEH China Intl 0.045 - - -
35 G92 China Aviation 1.770 -0.040 -2.21 899.1
36 P74 ChinaKangdaFood 0.052 - - -
37 GU5 ChinaKundaTech 0.017 - - -
38 QES ChinaSunsine 0.740 +0.010 +1.37 921.8
39 C33 Chuan Hup 0.235 - - 619.4
40 C13 CH Offshore 0.015 - - 378.1
41 P9D Civmec 1.360 - - 60.5
42 C09 CityDev 9.810 +0.020 +0.20 2,430.4
43 C70 CITYDEV NCCPS 1.030 +0.007 +0.68 100
44 5TP CNMC Goldmine 1.320 -0.020 -1.49 2,454.5
45 N0Z Combine Will 1.340 +0.140 +11.67 1.4
46 C52 ComfortDelGro 1.490 - - 5,689.6
47 P8A Cordlife 0.150 - - 5
48 C41 Cortina 3.470 - - 1.1
49 F83 COSCO SHP SG 0.119 - - 1,382.9
50 B9S CosmoSteel^ 0.245 - - -
51 541 Abundance Intl 0.023 +0.001 +4.55 1,000.2
52 C76 Creative 0.720 -0.005 -0.69 42.6
53 544 CSE Global 1.290 +0.020 +1.57 4,826.6
54 K3RD TRIP ADR US$+ 46.000 - - -
55 D01 DFIRG USD 4.250 +0.020 +0.47 1,579.4
56 D05 DBS 57.780 +0.280 +0.49 7,506.5
57 D03 Del Monte Pac 0.086 +0.002 +2.38 135.9
58 5SO Duty Free Intl 0.077 -0.001 -1.28 8
59 BIX Ellipsiz 0.260 - - 27.8
60 L23 Enviro-Hub 0.027 - - 100
61 5RC ES 0.047 - - -
62 F99 F & N 1.500 +0.010 +0.67 22.7
63 BFT Lincotrade 0.250 - - 41
64 5TJ Far East 0.110 - - -
65 BDU Federal Int 0.295 +0.020 +7.27 473.8
66 O10 Far East Orchard 1.290 -0.010 -0.77 49.6
67 EB5 First Resources 2.260 +0.010 +0.44 2,397.6
68 F10 FJ Benjamin 0.008 -0.002 -20.00 5,356.2
69 F03 Food Empire 3.010 +0.060 +2.03 1,407.4
70 BIP Vibrant Group 0.156 - - 761.4
71 E28 Frencken 1.900 +0.040 +2.15 7,258.3
72 F13 Fu Yu 0.100 +0.001 +1.01 5,607.1
73 508 Fuji Offset 0.630 +0.010 +1.61 18.9
74 QS9 G Invacom 0.049 - - 200.1
75 5IG Gallant Venture 0.078 -0.002 -2.50 133.2
76 5VP GDS Global 0.065 +0.002 +3.17 84.7
77 G13 Genting Sing 0.770 +0.010 +1.32 43,435.2
78 RE4 Geo Energy Res 0.430 - - 3,244.6
79 595 GKE 0.086 +0.001 +1.18 1,254.9
80 B73 Global Inv 0.127 -0.001 -0.78 135.3
81 AYN Global Testing 1.610 - - 4.4
82 E5H Golden Agri-Res 0.295 - - 9,502.2
83 5PC Goodland 0.123 - - -
84 G20 GP Industries 0.520 - - 2.4
85 G50 Grand Banks 0.800 - - 25.7
86 BDX GSH 0.184 -0.001 -0.54 0.6
87 F17 GuocoLand 2.820 +0.030 +1.08 476.9
88 5VS Hafary 0.520 -0.010 -1.89 39.6
89 DM0 PSC Corporation 0.385 -0.005 -1.28 12.9
90 H02 Haw Par 17.140 +0.050 +0.29 127.5
91 5OR Heatec Jietong 0.034 - - -
92 5DP Heeton 0.270 - - 100
93 BTG HG Metal 0.640 -0.045 -6.57 1,104.6
94 5JK Hiap Hoe 0.735 +0.005 +0.68 87.7
95 5PO Hiap Tong 0.111 -0.001 -0.89 115.1
96 H78 HongkongLand USD 8.820 +0.080 +0.92 2,361.1
97 H22 Hong Leong Asia 3.420 -0.010 -0.29 1,257.9
98 S41 Hong Leong Fin 2.740 -0.020 -0.72 227
99 H13 Ho Bee Land 2.480 +0.020 +0.81 75.3
100 H12 Hotel Royal 2.080 - - 0.1
101 J2T Hock Lian Seng 0.445 -0.010 -2.20 53
102 H18 Hotel Grand 0.745 - - -
103 H30 Hong Fok 0.865 -0.005 -0.57 539.6
104 BBP Hor Kew 1.300 -0.040 -2.99 17.8
105 5EV Hosen 0.067 -0.003 -4.29 310.2
106 BLS Hotung Inv 1.430 +0.010 +0.70 2
107 H15 HPL 4.950 +0.030 +0.61 12.4
108 AGS TheHourGlass 2.230 -0.040 -1.76 1,520.9
109 I49 IFS Capital 0.176 - - -
110 Q0F IHH 2.800 -0.020 -0.71 4.9
111 5JS Indofood Agri 0.385 - - 63.2
112 M14 InnoTek 0.815 -0.015 -1.81 805.4
113 5WA OUE Healthcare 0.027 +0.001 +3.85 420
114 I06 Intraco 0.380 - - -
115 AZA IPC Corp 0.181 +0.002 +1.12 0.1
116 I07 ISDN 0.400 -0.005 -1.23 781.3
117 5WF ISOTeam 0.087 -0.001 -1.14 7,017.5
118 581 Sunrise Shares 0.028 - - -
119 J03 Jadason 0.014 - - -
120 5OI Japan Foods 0.159 - - -
121 C07 Jardine C&C 34.500 +0.550 +1.62 174.3
122 5PF Jason Marine 0.153 - - -
123 BEW JB Foods 0.645 -0.005 -0.77 65.2
124 C8R Jiutian Chemical 0.023 -0.002 -8.00 1,520.6
125 J36 JMH USD 76.900 +0.430 +0.56 432.3
126 K29 Karin Tech 0.260 -0.010 -3.70 82
127 BNE Kencana Agri 0.250 -0.005 -1.96 186.4
128 5TT Keong Hong 0.169 - - -
129 BN4 Keppel 12.660 +0.280 +2.26 6,862.5
130 K03 Khong Guan 0.865 - - -
131 5MZ KingsmenCreative 0.500 - - 5.1
132 554 King Wan 0.062 - - 977.3
133 BJZ Koda 0.255 - - -
134 K75 Koh Bros 0.330 - - 215.4
135 5VC Kori 0.171 - - -
136 5OC Koyo Intl 0.052 - - -
137 ER0 KSH 0.345 -0.005 -1.43 67.7
138 42W Zixin 0.034 +0.002 +6.25 5,602.3
139 L38 AF Global 0.109 - - -
140 LS9 Leader Env 0.010 - - 6,030.7
141 Q0X Ley Choon 0.121 -0.003 -2.42 4,593.7
142 BEI LHT 0.930 - - -
143 5FW Acesian Partners 0.031 +0.001 +3.33 185.8
144 BAZ Lion Asiapac 0.255 -0.005 -1.92 10
145 F1E Low Keng Huat 0.775 -0.010 -1.27 2.8
146 L19 Lum Chang 0.710 -0.010 -1.39 282.1
147 L02 Metis Energy 0.041 - - 160.1
148 5QR MSM Intl 0.023 - - -
149 M04 Man Oriental USD 3.340 - - -
150 5LY MarcoPolo Marine 0.147 -0.003 -2.00 19,141.1
151 5OX Mary Chia 0.041 +0.001 +2.50 2,646
152 M15 Nanyang NewDev 0.022 - - -
153 5UF Aspial Lifestyle 0.295 +0.015 +5.36 4,264.2
154 546 Medtecs Intl 0.121 - - 683.4
155 5DS MegaChem 0.450 +0.010 +2.27 22.7
156 5NF Mencast 0.092 -0.003 -3.16 856.6
157 DU4 Mermaid Maritime 0.124 - - 257.3
158 5HV Koh Eco 0.082 - - 490.9
159 V3M Metech Intl 0.031 - - -
160 M01 Metro 0.545 -0.010 -1.80 199.9
161 MV4 Mewah Intl 0.325 +0.005 +1.56 116.6
162 5DD Micro-Mechanics 1.660 +0.010 +0.61 304
163 M11 MFG Integration 0.034 - - 80
164 5WJ MoneyMax Fin 0.865 +0.025 +2.98 1,474.7
165 NPW MSC 0.580 +0.010 +1.75 96.8
166 M05 MTQ 0.240 - - 64.2
167 AWZ Multi-Chem 3.400 -0.010 -0.29 7.6
168 MF6 Mun Siong Engg 0.028 - - -
169 F86 MYP 0.061 -0.006 -8.96 101.6
170 G0I Nam Lee Metal 0.740 -0.005 -0.67 255.1
171 5IF Natural Cool 0.043 - - -
172 N01 NeraTel 0.180 -0.001 -0.55 15
173 5QY Net Pac Hldgs 0.015 - - -
174 N08 New Toyo 0.230 - - -
175 N32 Nippecraft 0.043 +0.003 +7.50 1.5
176 543 Noel Gifts Intl 0.210 -0.005 -2.33 32.7
177 MR7 Nordic 0.495 - - 5
178 N02 NSL 0.905 -0.025 -2.69 30.7
179 O39 OCBC Bank 21.780 +0.430 +2.01 6,028.5
180 S3N GRC 0.132 -0.002 -1.49 5,023.6
181 5CF OKP 0.855 -0.005 -0.58 366.1
182 5ML Old Chang Kee 1.150 - - 0.1
183 O08 Ossia Intl 0.166 - - -
184 AJ2 Ouhua Energy 0.059 - - -
185 LJ3 OUE 1.190 -0.010 -0.83 53.6
186 RQ1 Overseas Edu 0.181 - - 55.7
187 5UX Oxley 0.085 -0.001 -1.16 25.2
188 P15 Pacific Century 0.505 -0.040 -7.34 900.7
189 5EW Sevens Atelier 0.034 +0.004 +13.33 23.4
190 P36 Pan Hong 0.061 - - -
191 P52 PanUnited 1.170 - - 116
192 O9E Parkson Retail 0.129 -0.002 -1.53 4,029.9
193 BTM Penguin Intl 1.480 +0.030 +2.07 10.3
194 P34 Delfi 0.975 -0.005 -0.51 1,180
195 IX2 PEC 0.840 - - -
196 BFK Pharmesis Intl 0.290 - - -
197 YYN PlatoCapital 3.050 - - -
198 BCY Powermatic Data 3.350 -0.010 -0.30 5.5
199 BDA PNE Industries 0.475 - - -
200 5AE Pollux Prop 0.026 - - 627.9
201 583 Progen 0.028 -0.001 -3.45 700
202 QC7 Q&M Dental 0.520 -0.010 -1.89 535
203 Q01 QAF 1.010 +0.010 +1.00 93.9
204 BCV Qian Hu 0.138 -0.002 -1.43 21
205 NR7 Raffles Edu 0.143 -0.002 -1.38 3,864.5
206 BSL Raffles Medical 1.020 - - 678.1
207 5WH Rex Intl 0.145 -0.002 -1.36 8,348
208 T13 RH PetroGas 0.157 - - 88.8
209 AP4 Riverstone 0.760 -0.015 -1.94 3,627.3
210 A50 Thomson Medical 0.060 -0.002 -3.23 10,656.1
211 S23 Spura Finance 0.785 - - -
212 5DO Sakae 0.089 - - -
213 S56 SamuderaShipping 1.150 - - 675.3
214 580 Santak 0.080 - - -
215 BRD Sapphire 0.048 - - 199.8
216 U77 Sarine Tech 0.225 - - -
217 S58 SATS 3.940 +0.020 +0.51 4,547.3
218 S61 SBS Transit 3.320 - - 58.4
219 566 SHS 0.122 -0.002 -1.61 132.6
220 U96 Sembcorp Ind 6.310 +0.060 +0.96 6,925.2
221 S69 Serial System 0.079 +0.002 +2.60 639.2
222 S68 SGX 18.560 -0.510 -2.67 5,871.9
223 S07 Shangri-La HKD 5.150 -0.140 -2.65 3
224 OV8 Sheng Siong 2.710 -0.020 -0.73 7,466.3
225 A26 Sinarmas Land 0.375 - - -
226 S35 Sing Inv & Fin 1.670 -0.010 -0.60 38.6
227 5IC SingHoldings 0.680 -0.015 -2.16 1,167
228 S08 SingPost 0.395 - - 3,973.8
229 Z74 Singtel 5.000 +0.020 +0.40 28,511.3
230 Z77 Singtel 10 4.970 - - 134.9
231 5HH ProsperaGlobal 0.062 - - 1,696.3
232 C9Q Sinostar Pec 0.094 -0.003 -3.09 1
233 C6L SIA 6.900 +0.050 +0.73 7,411.8
234 S59 SIA Engineering 3.490 +0.030 +0.87 483.7
235 BHK SIIC Environment 0.183 - - 292.9
236 5RE Asia Vets 0.050 +0.005 +11.11 1
237 5MD Soon Lian 0.355 - - -
238 5KI Soup Holdings 0.071 - - -
239 S19 SingShipping 0.290 - - 72.3
240 564 Spindex Ind 1.420 - - -
241 NC2 Sri Trang Agro 0.530 +0.005 +0.95 1
242 S20 Straits Trading 1.860 +0.030 +1.64 606.3
243 H07 Stamford Land 0.495 - - 420.4
244 S29 Stamford Tyres 0.198 - - -
245 CC3 StarHub 1.140 -0.060 -5.00 8,074.5
246 5UA Luminor 0.040 - - -
247 S85 Straco 0.385 +0.010 +2.67 26.7
248 S63 ST Engineering 10.190 +0.090 +0.89 4,819.8
249 5GD Sunpower 0.485 -0.010 -2.02 615.6
250 S71 Sunright 0.255 -0.020 -7.27 55
251 500 Tai Sin Electric 0.520 +0.030 +6.12 600.7
252 T12 Tat Seng Pkg 0.900 - - -
253 T15 TCIL HK$ 1.960 +0.070 +3.70 10
254 S9B Amcorp Global 0.099 - - -
255 5OQ Teho Intl 0.060 - - 1
256 T41 TeleChoice Intl 0.179 -0.002 -1.10 53.5
257 596 Pavillon 0.039 - - -
258 AWI Thakral 1.670 -0.010 -0.60 44.5
259 Y92 ThaiBev 0.470 - - 5,406.2
260 T14 TJ DaRenTang USD 3.340 -0.060 -1.76 139.5
261 BFI Tiong Seng 0.103 +0.001 +0.98 66.5
262 570 Abundante 0.170 - - -
263 T55 TIH 0.245 - - -
264 BCZ Travelite 0.116 - - -
265 5AB Trek 2000 Intl 0.088 - - -
266 T24 Tuan Sing 0.345 - - 983.3
267 540 Tung Lok Rest 0.072 - - 49.9
268 BFU Tye Soon 0.330 +0.020 +6.45 1.3
269 U06 SingaporeLandGrp 3.930 +0.010 +0.26 194.6
270 558 UMS 1.370 -0.010 -0.72 8,964.7
271 AWV Captii 0.275 - - -
272 U11 UOB 39.480 +0.580 +1.49 3,946.3
273 U10 UOB Kay Hian 3.300 -0.020 -0.60 759.2
274 U13 UOI 7.880 +0.130 +1.68 2.5
275 U14 UOL 11.220 +0.080 +0.72 1,205.1
276 U09 Avarga 0.245 - - -
277 EH5 UOA 0.540 +0.035 +6.93 76.9
278 WPC Vallianz 0.068 +0.002 +3.03 326.8
279 BN2 Valuetronics 0.885 - - 218.4
280 V03 Venture 16.700 +0.100 +0.60 720.8
281 BJD VibroPower 0.042 -0.009 -17.65 11
282 569 Vicplas Intl 0.094 - - -
283 WJP VICOM Ltd 1.670 -0.010 -0.60 102
284 E3B Wee Hur 0.900 -0.010 -1.10 1,129.6
285 BDR Willas-Array 0.925 - - -
286 F34 Wilmar Intl 3.590 +0.090 +2.57 11,519.9
287 W05 Wing Tai 1.720 +0.010 +0.58 1,505
288 B49 World Precision 0.131 - - -
289 BQF XMH 1.750 - - -
290 BS6 YZJ Shipbldg SGD 3.410 +0.010 +0.29 12,460.3
291 SO7 YZJ Shipbldg CNY 17.940 - - -
292 Z25 Yanlord Land 0.735 -0.015 -2.00 1,711.6
293 Y03 Yeo Hiap Seng 0.610 -0.005 -0.81 4.5
294 BPF YHI Intl 0.375 +0.015 +4.17 154.7
295 5DM Ying Li Intl 0.027 +0.001 +3.85 4.9
296 Z59 Yoma Strategic 0.085 -0.001 -1.16 2,721.4
297 Y06 Green Build 0.030 - - -
298 5SR Zhongmin Baihui 0.515 - - -
299 5EG Zhongxin Fruit 0.035 - - -
300 P8Z Bumitama Agri 1.500 - - 619
301 S44 EnGro 1.020 +0.010 +0.99 16.1
302 T6I ValueMax 1.190 - - 285.2
303 5F4 Figtree 0.052 - - 1,970
304 TQ5 Frasers Property 1.110 -0.010 -0.89 424.7
305 5G1 EuroSports Gbl 0.030 +0.001 +3.45 222.9
306 5G2 Kim Heng 0.093 +0.001 +1.09 12.1
307 5G3 TalkMed 0.455 - - -
308 5I1 KOP 0.044 - - -
309 U9E China Everbright 0.255 - - 103.4
310 40B HealthBank 0.046 - - -
311 AAJ SunMoonFood 0.024 - - -
312 ADN First Sponsor 1.030 +0.010 +0.98 0.4
313 UD2 Japfa 0.615 - - -
314 40N Versalink 0.054 - - -
315 40T ISEC 0.340 -0.005 -1.45 18
316 40W ZICO Hldgs 0.073 +0.004 +5.80 114.1
317 8K7 UGHealthcare 0.093 - - 1,345
318 41B Huationg Global 0.820 +0.005 +0.61 302.4
319 AIY IFAST 9.780 -0.070 -0.71 2,150.9
320 41F GSS Energy 0.011 -0.001 -8.33 311.2
321 41O LHN 0.695 -0.005 -0.71 615.6
322 AWC Brook Crompton 0.565 - - -
323 AWG Ascent Bridge 0.200 - - 10.1
324 AWK Fuxing China 0.520 +0.015 +2.97 3.4
325 AVX HL Global Ent 0.375 - - -
326 AWX AEM SGD 2.070 +0.040 +1.97 4,550.4
327 BAI Digilife Tech 1.130 +0.040 +3.67 12.6
328 42C IX Biopharma 0.235 - - -
329 42E Choo Chiang 0.440 - - -
330 42F Totm Tech 0.022 - - -
331 42L Taka Jewellery 0.210 -0.015 -6.67 1,902.1
332 42R Jumbo 0.290 - - -
333 42T Trendlines 0.063 -0.002 -3.08 619.2
334 42Z Eindec 0.049 -0.002 -3.92 40
335 43A GS Hldg 0.061 -0.002 -3.17 1,847.8
336 43B Secura 0.085 +0.001 +1.19 321.1
337 9318 FITTERS 0.035 +0.005 +16.67 240
338 7168 PRG 0.080 - - 2,434
339 7029 MASTER 1.850 - - -
340 3247 GUH 0.305 - - 272
341 7222 IMASPRO 0.720 - - 210
342 5170 SCABLE 0.010 - - -
343 5211 SUNWAY 5.700 -0.030 -0.52 38,472
344 6599 AEON 1.260 -0.030 -2.33 29,315
345 7192 GIIB 0.075 - - 100
346 7050 WONG 0.160 - - -
347 0028 SCOPE 0.080 - - 640
348 7020 ASTEEL 0.070 - - 4,893
349 5263 SUNCON 6.250 -0.020 -0.32 26,556
350 6181 MALTON 0.310 - - 4,064
351 0116 FOCUS 0.010 +0.005 +100.00 61,348
352 7036 BORNOIL 0.010 - - 346,886
353 0155 MGRC 0.220 +0.020 +10.00 2
354 5032 BIPORT 5.450 - - -
355 6769 JKGLAND 0.100 - - -
356 8893 MKLAND 0.140 - - 20
357 9008 OMESTI 0.080 -0.005 -5.88 7,895
358 7239 SCNWOLF 0.500 -0.015 -2.91 100
359 9695 PLS 0.350 +0.010 +2.94 996
360 8494 LBICAP 0.345 - - -
361 1155 MAYBANK 12.140 -0.120 -0.98 298,396
362 7199 KEINHIN 1.290 - - -
363 0145 TFP 0.025 +0.005 +25.00 46
364 7215 NIHSIN 0.095 - - 79
365 0162 WIDAD 0.015 +0.005 +50.00 6,360
366 5070 PRTASCO 0.220 -0.005 -2.22 1,324
367 7811 SAPIND 0.800 - - -
368 5040 MERIDIAN 0.020 -0.005 -20.00 2
369 4286 SEAL 0.630 - - 1,340
370 5238 AAX 1.950 - - 70,051
371 1724 PARAMON 1.050 -0.010 -0.94 428
372 5606 IGBB 3.740 -0.040 -1.06 285
373 3069 MFCB 3.080 -0.050 -1.60 19,690
374 7498 RALCO 1.050 - - 11,957
375 0060 HM 0.140 +0.005 +3.70 606
376 5219 PESTEC 0.100 - - 13,148
377 9385 LAYHONG 0.300 -0.005 -1.64 4,537
378 7133 ULICORP 1.540 +0.030 +1.99 748
379 7943 GREENTEC 0.220 -0.005 -2.22 2,599
380 5066 NTPM 0.235 -0.005 -2.08 2,121
381 7004 MCEHLDG 1.440 +0.010 +0.70 1,230
382 0069 VINVEST 0.025 -0.005 -16.67 12,281
383 7200 TEKSENG 0.225 +0.005 +2.27 642
384 7132 SMISCOR 0.550 -0.045 -7.56 20
385 7121 XL 0.725 +0.005 +0.69 31,926
386 4375 SMI 0.195 +0.005 +2.63 20
387 7235 SUPERLN 0.690 -0.005 -0.72 42
388 7016 CHUAN 0.240 - - -
389 5156 XDL 0.010 - - 11,874
390 7277 DIALOG 1.760 +0.090 +5.39 240,417
391 5199 HIBISCS 1.540 +0.020 +1.32 22,184
392 7247 SCGM 0.495 - - 101
393 0092 MTOUCHE 0.030 - - 1,380
394 5347 TENAGA 14.040 +0.040 +0.29 37,437
395 5027 KMLOONG 2.380 +0.010 +0.42 423
396 5517 SHANG 1.900 -0.010 -0.52 1,571
397 0008 WILLOW 0.265 - - 676
398 3743 SUNSURIA 0.370 -0.005 -1.33 1,612
399 3395 BJCORP 0.270 - - 10,055
400 8567 SALCON 0.230 -0.005 -2.13 663
401 5187 HBGLOB 0.040 - - 1,835
402 2453 KLUANG 5.900 -0.080 -1.34 10
403 3379 INSAS 0.910 +0.005 +0.55 7,695
404 9466 KKB 1.230 - - 2
405 7285 TOMYPAK 0.240 +0.010 +4.35 3,322
406 6139 TAKAFUL 3.410 -0.050 -1.45 2,003
407 0165 XOX 0.210 +0.005 +2.44 1,088
408 9571 MITRA 0.640 +0.040 +6.67 18,791
409 7128 CAMRES 0.320 - - -
410 5082 ANNUM 0.005 - - -
411 6068 PCCS 0.305 +0.015 +5.17 490
412 1295 PBBANK 5.130 -0.010 -0.19 241,641
413 5062 HUAYANG 0.200 - - 921
414 7164 KNM 0.005 - - -
415 8702 TEXCHEM 0.840 - - 11
416 0181 AEMULUS 0.150 -0.005 -3.23 10,121
417 5021 AYS 0.215 +0.005 +2.38 250
418 7165 VELOCITY 0.045 - - 4,075
419 7609 AJIYA 1.030 +0.020 +1.98 4,532
420 2259 TALAMT 0.085 -0.005 -5.56 2,640
421 5249 IOIPG 3.300 -0.050 -1.49 49,597
422 7140 OKA 0.445 - - 1,070
423 8907 EG 1.130 -0.010 -0.88 28,398
424 6033 PETGAS 18.540 +0.300 +1.64 4,510
425 3662 MFLOUR 0.615 -0.030 -4.65 71,450
426 8419 PANSAR 0.515 - - -
427 6173 BDB 0.240 - - -
428 9393 ITRONIC 0.040 - - -
429 0034 MMAG 0.040 -0.005 -11.11 174,381
430 1899 BKAWAN 19.600 - - -
431 0079 ALRICH 0.060 - - 56
432 7231 WELLCAL 1.350 +0.010 +0.75 115
433 7088 POHUAT 0.875 - - 90
434 7162 ASTINO 0.520 -0.005 -0.95 383
435 7054 AASIA 0.085 -0.005 -5.56 100
436 8664 SPSETIA 0.955 +0.015 +1.60 110,374
437 1651 MRCB 0.345 +0.005 +1.47 105,355
438 0012 3A 0.700 -0.005 -0.71 28
439 0020 NETX 0.050 - - 2,800
440 5168 HARTA 0.900 -0.030 -3.23 66,542
441 0177 MIDTOWN 0.090 - - -
442 0173 CATCHA 0.280 - - 113
443 7211 TAFI 0.620 - - -
444 7219 AIZO 0.045 - - 9,939
445 6807 PUNCAK 0.205 - - 5,166
446 2828 CIHLDG 2.740 +0.020 +0.74 236
447 5132 DELEUM 1.180 - - 4,020
448 0104 GENETEC 0.240 -0.005 -2.04 40,988
449 7181 ARBB 0.025 - - 15,157
450 5072 HIAPTEK 0.280 - - 3,640
451 5192 KSSC 0.950 -0.020 -2.06 475
452 5053 OSK 1.680 -0.010 -0.59 8,402
453 0097 VITROX 4.310 +0.070 +1.65 3,404
454 6399 ASTRO 0.075 -0.005 -6.25 148,876
455 7214 ARANK 0.420 - - 201
456 1929 CHINTEK 10.420 -0.100 -0.95 16
457 5024 HUPSENG 1.060 +0.010 +0.95 6,841
458 0175 HHRG 0.060 -0.005 -7.69 5,862
459 8311 PESONA 0.390 - - 3,678
460 5115 ALAM 0.260 -0.005 -1.89 6,344
461 5041 PBA 2.000 +0.010 +0.50 788
462 5095 HEVEA 0.135 - - 1,219
463 7161 KERJAYA 2.550 -0.100 -3.77 5,831
464 7253 HANDAL 0.035 +0.005 +16.67 3,091
465 5983 MBMR 5.280 +0.010 +0.19 1,742
466 3158 YNHPROP 0.250 - - 2,463
467 1562 SPTOTO 1.330 -0.010 -0.75 13,753
468 6947 CDB 3.210 -0.040 -1.23 43,321
469 5916 MSC 1.800 +0.050 +2.86 15,544
470 0136 GREENYB 0.170 - - -
471 2739 TECHNAX 0.025 - - 155
472 1287 EXSIMHB 0.275 - - 2,852
473 5205 SENDAI 0.490 +0.005 +1.03 17,572
474 7174 CAB 0.615 -0.005 -0.81 3,511
475 3557 ECOFIRS 0.325 +0.005 +1.56 773
476 3239 BJASSET 0.300 - - 100
477 7115 SKBSHUT 0.870 - - 568
478 5113 RSAWIT 0.190 - - 2,050
479 7228 T7GLOBAL 0.280 - - 874
480 0119 APPASIA 0.120 - - 13,940
481 5681 PETDAG 20.400 - - 4,852
482 7210 FM 0.605 - - 42
483 7077 KPPROP 0.325 +0.005 +1.56 251
484 8524 TALIWRK 0.460 +0.010 +2.22 11,240
485 4863 TM 7.960 -0.040 -0.50 44,606
486 7107 OFI 1.260 -0.010 -0.79 2,008
487 7293 YINSON 2.400 - - 12,377
488 7087 MAGNI 2.060 - - 1,191
489 5102 GCB 0.695 - - 13,218
490 8206 ECOWLD 2.200 +0.040 +1.85 55,044
491 5216 NEXG 0.290 -0.005 -1.69 140,643
492 7178 YSPSAH 2.080 - - -
493 8869 PMETAL 7.690 -0.060 -0.77 94,523
494 9377 FSBM 0.165 - - 3,406
495 0093 SOLUTN 0.065 - - 50
496 9172 FPI 1.200 +0.030 +2.56 4,772
497 1503 GUOCO 1.050 -0.010 -0.94 5,150
498 0024 JAG 0.335 +0.005 +1.52 92,373
499 4243 WTK 0.820 +0.010 +1.23 22,230
500 5184 CYPARK 0.680 -0.010 -1.45 40,869
501 9679 WCT 0.555 +0.005 +0.91 56,227
502 5226 GBGAQRS 0.150 - - 9,087
503 3891 MUIIND 0.050 -0.005 -9.09 1,740
504 7134 PWF 0.810 +0.015 +1.89 1,576
505 4022 MAXIM 0.305 -0.015 -4.69 3,702
506 5042 TSRCAP 0.235 - - 100
507 5182 AVALAND 0.205 - - 378
508 7179 LAGENDA 1.410 - - 11,984
509 7230 TOMEI 2.040 - - 1,943
510 7005 BIG 0.540 - - -
511 6904 SUBUR 0.720 - - -
512 2224 SDRED 0.465 - - -
513 7052 PADINI 1.980 -0.040 -1.98 1,146
514 0163 CAREPLS 0.075 - - 8,594
515 5028 HTPADU 1.680 +0.040 +2.44 4,781
516 5204 AWANTEC 0.295 -0.010 -3.28 5,002
517 7071 OCR 0.045 - - 220,337
518 9954 RGTBHD 0.225 - - -
519 5141 DAYANG 1.780 +0.030 +1.71 58,063
520 0128 FRONTKN 3.870 -0.010 -0.26 22,873
521 1619 DRBHCOM 1.220 +0.090 +7.96 27,693
522 7090 AHEALTH 2.610 - - -
523 2291 GENP 5.100 -0.050 -0.97 238
524 4715 GENM 1.980 -0.050 -2.46 39,709
525 0150 FINTEC 0.080 - - 141
526 8397 TNLOGIS 0.810 - - -
527 5037 COMPUGT 0.015 - - 10
528 7085 LTKM 1.350 +0.010 +0.75 230
529 7439 TECGUAN 2.080 - - 43
530 0043 MTRONIC 0.010 - - 1,900
531 2283 ZELAN 0.035 -0.005 -12.50 3,408
532 6114 MKH 1.010 - - 4,162
533 5088 APEX 0.830 +0.030 +3.75 101
534 5225 IHH 8.730 -0.020 -0.23 33,646
535 7217 EMETALL 0.240 +0.020 +9.09 781
536 0023 IFCAMSC 0.205 -0.005 -2.38 1,532
537 5843 KPS 0.605 - - 253
538 0126 MICROLN 0.100 - - 22,230
539 0156 MPAY 0.070 - - 2,569
540 2445 KLK 19.800 -0.020 -0.10 2,241
541 5152 MBL 0.320 - - -
542 0075 LYC 0.015 -0.005 -25.00 1,049
543 5075 PLENITU 1.820 +0.030 +1.68 640
544 9997 PENSONI 0.380 - - -
545 7229 FAVCO 1.630 +0.030 +1.88 110
546 3204 GKENT 0.320 -0.005 -1.54 1,116
547 7187 CHGP 1.150 - - 3,167
548 5576 MINHO 0.275 - - -
549 7668 BESHOM 0.615 -0.005 -0.81 565
550 8591 CRESBLD 0.500 - - 512
551 4383 JTIASA 1.090 - - 10,622
552 0103 MNC 0.060 - - 6
553 5068 LUSTER 0.040 - - 1,500
554 6351 AMWAY 5.300 +0.010 +0.19 93
555 5090 MEDIAC 0.090 - - 1,670
556 4316 SHCHAN 0.225 -0.005 -2.17 10
557 5878 KPJ 2.780 - - 67,395
558 5101 EVERGRN 0.135 -0.010 -6.90 80
559 8133 BHIC 0.450 - - 14,920
560 4197 SIME 2.350 +0.030 +1.29 223,169
561 5010 TONGHER 1.400 +0.050 +3.70 29
562 5025 AURO 0.145 +0.005 +3.57 8,893
563 6084 STAR 0.330 +0.005 +1.54 840
564 5015 APM 3.560 +0.100 +2.89 1,194
565 0132 TDEX 0.030 - - -
566 5026 MHC 1.530 -0.020 -1.29 1,285
567 7233 DUFU 1.710 -0.030 -1.72 34,413
568 1082 HLFG 22.680 -0.160 -0.70 2,770
569 1694 MENANG 0.655 +0.015 +2.34 800
570 9326 LBALUM 0.500 -0.010 -1.96 8,706
571 5272 RANHILL 1.680 -0.030 -1.75 4,742
572 5099 CAPITALA 0.580 - - 157,452
573 0160 HHHCORP 0.130 -0.005 -3.70 150
574 5210 ARMADA 0.300 - - 94,134
575 5163 SEB 0.675 - - -
576 5239 TITIJYA 0.220 - - -
577 4057 ASIAPAC 0.105 - - 21
578 3417 E&O 0.725 - - 4,890
579 5568 APB 0.170 - - -
580 8052 CGB 0.895 - - 138,681
581 1961 IOICORP 4.020 -0.010 -0.25 11,290
582 0049 OCNCASH 0.165 - - 38
583 5131 ZHULIAN 0.920 -0.005 -0.54 1,348
584 7173 TOYOVEN 0.215 - - 3,182
585 0038 ARTRONIQ 0.145 - - 3,301
586 0169 SMTRACK 0.005 - - 100
587 5173 SYGROUP 0.815 - - 186
588 5252 SASBADI 0.160 - - -
589 7066 YONGTAI 0.145 - - 8,491
590 0048 ANCOMLB 0.080 - - 12,492
591 5819 HLBANK 24.700 -0.100 -0.40 11,401
592 7186 SWSCAP 0.115 +0.005 +4.55 131
593 3255 HEIM 24.400 +0.700 +2.95 4,428
594 5185 AFFIN 2.780 +0.020 +0.72 35,104
595 3174 L&G 0.145 +0.005 +3.57 38,488
596 0157 FOCUSP 0.495 - - 102
597 7153 KOSSAN 0.995 -0.005 -0.50 26,803
598 0011 BTECH 0.240 -0.010 -4.00 2,517
599 5143 LUXCHEM 0.380 - - 576
600 5135 SWKPLNT 3.490 +0.020 +0.58 384
601 1996 KRETAM 0.675 -0.015 -2.17 50
602 5250 SEM 1.990 - - -
603 9113 ICONIC 0.075 +0.005 +7.14 33
604 5136 HEXTECH 1.140 - - 221
605 7095 PIE 1.720 -0.060 -3.37 5,272
606 7033 HIGHTEC 0.695 - - -
607 3883 MUDA 0.800 - - -
608 7120 AXTERIA 0.105 - - 700
609 5038 KSL 3.430 +0.150 +4.57 31,366
610 5255 LFG 1.960 +0.030 +1.55 3,807
611 1163 ALLIANZ 22.980 +0.080 +0.35 775
612 0074 GOCEAN 0.090 - - 1,019
613 5932 BPURI 0.295 - - 292,287
614 5005 UNISEM 3.070 -0.010 -0.32 3,247
615 5077 MAYBULK 0.365 - - 2,526
616 7080 PERMAJU 0.010 - - 18,010
617 7103 SPRITZER 2.880 +0.040 +1.41 3,479
618 2607 INCKEN 0.370 -0.010 -2.63 5
619 4758 ANCOMNY 0.900 -0.005 -0.55 13,905
620 0107 EDUSPEC 0.130 - - 8,545
621 9288 BONIA 0.945 +0.020 +2.16 535
622 7123 MAXLAND 0.035 - - -
623 0083 NOTION 0.495 +0.005 +1.02 19,280
624 7212 DESTINI 0.310 -0.005 -1.59 3,054
625 2054 TDM 0.180 +0.005 +2.86 4,326
626 2658 AJI 13.620 -0.080 -0.58 293
627 3905 MULPHA 2.900 -0.010 -0.34 50
628 3336 IJM 2.650 -0.010 -0.38 97,633
629 5008 HARISON 1.250 -0.020 -1.57 100
630 0118 TRIVE 0.015 - - 712
631 7131 ACME 0.110 - - 263
632 0179 BIOHLDG 0.015 - - 5,149
633 2593 UMCCA 5.850 - - 74
634 8583 MAHSING 1.180 +0.010 +0.85 95,315
635 9261 GADANG 0.220 -0.005 -2.22 17,372
636 7248 SLP 0.760 +0.015 +2.01 316
637 3026 DLADY 33.000 - - 372
638 7197 GESHEN 1.600 -0.020 -1.23 3,371
639 0070 MQTECH 0.060 -0.005 -7.69 41,482
640 7198 DPS 0.550 - - 438
641 7237 PWROOT 1.190 +0.010 +0.85 237
642 7157 CYL 0.360 - - 1
643 7139 NICE 0.100 - - 21,157
644 0123 PRIVA 0.075 - - 4,485
645 7225 PA 0.145 -0.005 -3.33 29,149
646 0026 NOVAMSC 0.055 - - 1,075
647 5265 OASIS 0.215 -0.005 -2.27 730
648 9296 RCECAP 1.170 +0.020 +1.74 1,022
649 0050 SYSTECH 0.175 +0.015 +9.38 150,737
650 7202 HEXRTL 0.470 - - -
651 3689 F&N 32.880 +0.580 +1.80 13,637
652 7129 ASIAFLE 1.380 +0.010 +0.73 30
653 0095 MAG 0.165 - - 61,656
654 0022 PARLO 0.035 -0.005 -12.50 3,634
655 7035 CCK 1.350 - - 998
656 5031 TIMECOM 5.970 -0.080 -1.32 14,909
657 7223 JADI 0.030 - - 88
658 0140 XOXNET 0.025 - - 70
659 0178 SEDANIA 0.090 -0.005 -5.26 4,007
660 4634 POS 0.330 +0.055 +20.00 85,231
661 8834 IREKA 0.010 - - -
662 9083 JETSON 0.110 - - 10,370
663 7014 YLI 0.220 - - -
664 0001 SCOMNET 0.660 -0.005 -0.75 3,273
665 7084 QL 4.030 -0.070 -1.71 24,786
666 7501 HARNLEN 0.700 - - 85
667 7579 AWC 0.590 - - 2,976
668 7060 NHFATT 1.560 -0.040 -2.50 449
669 7773 EPMB 0.485 +0.015 +3.19 4,300
670 0176 KRONO 0.115 - - 1,616
671 1147 GOB 0.105 - - 836
672 8117 PGF 1.800 - - 555
673 7207 SUCCESS 0.600 - - 700
674 0037 RGB 0.270 - - 3,238
675 1198 MAA 0.160 - - -
676 4405 TCHONG 0.615 -0.020 -3.15 9,585
677 5085 MUDAJYA 0.445 - - 1,070
678 3778 MELEWAR 0.140 -0.005 -3.45 1,500
679 9059 TSH 1.230 - - 3,275
680 5105 CANONE 1.680 -0.010 -0.59 40
681 6888 AXIATA 2.310 -0.020 -0.86 60,822
682 1058 MANULFE 2.280 -0.020 -0.87 280
683 7017 KOMARK 0.050 - - -
684 5436 PERSTIM 1.950 +0.050 +2.63 126
685 8966 TECHBASE 0.065 -0.005 -7.14 2,351
686 5020 GLOMAC 0.340 - - 661
687 7169 DOMINAN 0.765 -0.015 -1.92 42
688 0105 ASIAPLY 0.125 - - 11,187
689 3042 PETRONM 4.150 - - 818
690 5258 BIMB 2.540 +0.030 +1.20 114,074
691 1023 CIMB 8.530 -0.060 -0.70 119,214
692 3565 WCEHB 0.685 -0.010 -1.44 5,586
693 7191 ADVENTA 0.145 -0.005 -3.33 4,126
694 5054 TRC 0.330 -0.005 -1.49 145
695 0168 BMGREEN 1.440 - - 654
696 7070 VIZIONE 0.095 +0.010 +11.76 84
697 0002 KOTRA 4.250 +0.190 +4.68 107
698 1015 AMBANK 6.490 - - 93,394
699 7315 AHB 0.035 -0.005 -12.50 145,421
700 5649 GPHAROS 0.230 -0.010 -4.17 320
701 0059 ECOHLDS 0.050 - - 7
702 7062 KHIND 1.520 - - -
703 0029 DIGISTA 0.050 - - 36
704 5142 WASCO 0.885 -0.010 -1.12 3,077
705 1643 LANDMRK 0.095 -0.005 -5.00 422
706 5797 CHOOBEE 0.540 +0.020 +3.85 986
707 0158 SCC 0.235 -0.005 -2.08 155
708 5140 TASCO 0.455 - - 2,355
709 0040 OPENSYS 0.310 - - 1,357
710 7108 PERDANA 0.150 -0.005 -3.23 59,684
711 8303 LOTUS 0.110 -0.005 -4.35 1,761
712 6815 EUPE 0.900 - - 77
713 3794 MCEMENT 8.450 - - 16,686
714 7595 MGB 0.485 - - 584
715 7240 IHB 0.130 - - 2,400
716 2089 UTDPLT 29.620 -0.580 -1.92 3,211
717 9873 PRESTAR 0.305 +0.005 +1.67 342
718 6459 MNRB 2.490 -0.010 -0.40 4,476
719 4723 JAKS 0.095 - - 115,570
720 5160 HOMERIZ 0.400 - - -
721 0096 NEXGRAM 0.025 +0.005 +25.00 129,593
722 7022 GTRONIC 0.275 - - 1,090
723 6491 KFIMA 2.590 - - 741
724 4251 IBHD 0.260 -0.005 -1.89 10,051
725 5827 OIB 1.320 -0.010 -0.75 1,972
726 8877 EKOVEST 0.250 -0.005 -1.96 24,884
727 5169 HOHUP 0.045 - - -
728 6203 KHEESAN 0.125 -0.010 -7.41 17,343
729 7113 TOPGLOV 0.585 -0.010 -1.68 105,436
730 9598 PTARAS 1.540 - - 84
731 7234 LOTUSCIR 0.375 +0.005 +1.35 624
732 9431 SJC 0.495 -0.010 -1.98 47,770
733 4219 BJLAND 0.270 - - 1,203
734 4235 LIONIND 0.150 - - 2,066
735 0086 YGL 0.090 - - -
736 5151 HEXTAR 0.810 -0.005 -0.61 55,444
737 5267 XINHWA 0.145 - - 642
738 6742 YTLPOWR 3.060 -0.010 -0.33 95,121
739 6556 ANNJOO 0.540 +0.010 +1.89 125
740 5242 SOLID 0.130 - - 500
741 7096 JOE 0.055 - - -
742 5232 LEONFB 0.365 +0.005 +1.39 80
743 7250 UZMA 0.395 -0.010 -2.47 5,573
744 5149 TAS 0.530 -0.025 -4.50 661
745 0161 HEXIND 0.325 +0.015 +4.84 9,204
746 7251 BARAKAH 0.005 - - -
747 9601 HWGB 0.130 - - 906
748 8362 KYM 0.280 -0.035 -11.11 45,182
749 0146 JFTECH 0.495 - - 4,268
750 0098 AUMAS 0.555 +0.010 +1.83 17,512
751 0054 KARYON 0.155 +0.005 +3.33 1,636
752 5162 VSTECS 4.200 +0.080 +1.94 1,070
753 4677 YTL 1.980 -0.020 -1.00 114,567
754 4707 NESTLE 110.600 -0.700 -0.63 211
755 0101 TMCLIFE 0.485 -0.005 -1.02 2,231
756 5789 LBS 0.405 -0.005 -1.22 19,584
757 5188 CNOUHUA 0.035 - - -
758 4006 ORIENT 7.030 +0.050 +0.72 1,030
759 2569 SBAGAN 5.740 -0.040 -0.69 34
760 6262 INNO 1.980 +0.020 +1.02 772
761 7172 PMBTECH 1.310 +0.010 +0.77 711
762 0108 N2N 0.335 +0.010 +3.08 282
763 7152 JAYCORP 0.305 -0.005 -1.61 30
764 0010 IRIS 0.205 +0.005 +2.50 3,808
765 5190 BENALEC 0.070 -0.005 -6.67 11,943
766 7221 BSLCORP 0.020 +0.005 +33.33 5,140
767 0068 ASDION 0.020 - - 50
768 7889 THRIVEN 0.070 +0.005 +7.69 301
769 7089 LIIHEN 0.310 - - 3,572
770 5087 MYCRON 0.250 - - 34
771 6637 PNEPCB 0.045 - - 211
772 8338 DATAPRP 0.075 -0.005 -6.25 764
773 5078 M&G 0.175 +0.005 +2.94 16,656
774 7170 LFECORP 0.170 - - -
775 6971 KOBAY 1.670 - - 1,848
776 1368 EDGENTA 1.050 +0.010 +0.96 13,882
777 5202 MSM 1.020 - - 3,666
778 7252 TEOSENG 1.040 - - 5,839
779 5056 ENGTEX 0.525 -0.005 -0.94 200
780 7078 AZRB 0.145 - - 390
781 7117 CJCEN 0.175 - - 3,150
782 7081 PHARMA 0.320 -0.005 -1.54 523,040
783 6432 APOLLO 6.110 +0.020 +0.33 680
784 3948 DUTALND 0.280 -0.010 -3.45 150
785 3441 JOHAN 0.025 - - 1,200
786 5012 TAANN 4.520 - - 6,100
787 5256 REACH 0.005 - - -
788 5196 BJFOOD 0.225 +0.010 +4.65 604
789 5236 MATRIX 1.460 -0.010 -0.68 7,228
790 5247 KAREX 0.600 +0.015 +2.56 7,085
791 1538 SYMLIFE 0.185 - - 185
792 8982 CEPAT 0.740 -0.005 -0.67 154
793 5231 PBSB 0.140 - - 120
794 0089 TEXCYCL 1.150 - - 108
795 2836 CARLSBG 18.240 +0.240 +1.33 3,475
796 7204 D&O 0.545 -0.025 -4.39 33,538
797 9237 SCIB 0.140 +0.005 +3.70 17,656
798 7241 NGGB 0.790 - - 11,580
799 7034 TGUAN 1.150 +0.010 +0.88 1,027
800 5171 KIMLUN 1.290 +0.020 +1.57 4,123
801 0122 AIM 0.065 +0.005 +8.33 49,632
802 0055 SERSOL 0.030 - - 33
803 6254 PDZ 0.030 - - -
804 5112 THPLANT 0.575 -0.005 -0.86 466
805 0117 SMRT 0.165 +0.005 +3.13 237,383
806 0099 SCICOM 1.550 +0.030 +1.97 3,991
807 5000 HUMEIND 3.410 +0.010 +0.29 622
808 9423 CWG 0.165 - - -
809 6009 P&O 0.575 +0.005 +0.88 210
810 0138 ZETRIX 0.820 +0.005 +0.61 836,001
811 0131 DFX 0.090 -0.005 -5.26 340
812 5264 MALAKOF 0.790 - - 27,309
813 5048 YB 0.075 -0.005 -6.25 329
814 1902 PINEPAC 0.450 - - 10
815 5200 UOADEV 1.910 +0.010 +0.53 1,529
816 5001 MIECO 0.655 -0.005 -0.76 205
817 4162 BAT 6.100 -0.050 -0.81 17,925
818 9016 EKSONS 0.410 +0.010 +2.50 60
819 7114 DNONCE 0.030 - - -
820 2062 HARBOUR 1.450 +0.010 +0.69 8
821 0072 ERDASAN 0.080 -0.005 -5.88 8,332
822 0170 KANGER 0.035 +0.005 +16.67 1,082
823 3018 OLYMPIA 0.060 - - 400
824 8532 PERTAMA 0.095 - - -
825 5183 PCHEM 3.370 +0.020 +0.60 16,335
826 5209 GASMSIA 4.630 -0.030 -0.64 10,543
827 8605 FIHB 0.315 - - -
828 0056 NCT 0.600 - - 1,854
829 0066 VSOLAR 0.035 - - 1,145
830 0166 INARI 1.530 - - 70,513
831 0111 K1 0.120 -0.005 -4.00 2,610
832 0085 MLAB 0.030 - - -
833 7246 SIGN 1.360 - - 2,560
834 1481 ASB 0.080 - - 2,691
835 5022 PAOS 0.320 +0.020 +6.67 72
836 7184 G3 0.020 - - 4,480
837 0112 MIKROMB 0.405 +0.020 +5.19 97,451
838 2127 COMFORT 0.145 - - 782
839 0151 KGB 4.780 +0.010 +0.21 28,539
840 8435 CEPCO 1.090 +0.010 +0.93 526
841 2097 MBRIGHT 0.125 - - 92
842 7180 SERNKOU 0.820 - - -
843 7130 RENEUCO 0.035 - - 15,586
844 5159 YOCB 1.580 +0.030 +1.94 1,013
845 8923 JIANKUN 0.030 - - 88
846 0025 YBS 0.210 - - 3,701
847 8176 WAVEFRNT 0.145 - - 9,990
848 6939 FIAMMA 1.080 - - -
849 5230 TUNEPRO 0.315 +0.005 +1.61 480
850 7047 FBG 0.150 - - 1,810
851 2429 TANCO 1.380 - - 535,624
852 8885 AVI 0.050 - - 102
853 6963 VS 0.405 -0.010 -2.41 195,844
854 7208 EURO 0.050 - - 9,010
855 7013 HUBLINE 0.035 +0.005 +16.67 24,416
856 0064 EFFICEN 0.085 - - 383
857 5220 GLOTEC 1.020 +0.020 +2.00 7,211
858 5738 CHHB 0.170 - - -
859 5133 PENERGY 0.540 - - 1,300
860 8478 HWATAI 0.430 - - -
861 2674 ALCOM 0.760 - - 2
862 0036 KGROUP 0.080 +0.005 +6.67 2,002
863 9687 IDEAL 3.500 +0.120 +3.55 49
864 0082 GPACKET 0.040 - - 386
865 5398 GAMUDA 4.130 +0.020 +0.49 165,645
866 6483 KENANGA 0.855 -0.005 -0.58 3,858
867 7249 SKYGATE 0.690 - - 5
868 2186 KUCHAI 0.005 - - -
869 5178 INGENIEU 0.030 - - 3,201
870 7155 SKPRES 0.565 -0.055 -8.87 207,569
871 3182 GENTING 2.880 -0.010 -0.35 42,710
872 5665 SSTEEL 0.355 - - 50
873 0152 DGB 0.035 +0.005 +16.67 689
874 5073 NAIM 0.740 - - 280
875 7079 TWL 0.025 +0.005 +25.00 253,806
876 0171 PLABS 0.250 -0.010 -3.85 12
877 0035 HEXCAP 0.235 +0.015 +6.82 14,416
878 5098 MASTEEL 0.265 - - 100
879 2488 ABMB 5.300 -0.040 -0.75 15,952
880 5100 BPPLAS 0.630 +0.010 +1.61 228
881 1589 IWCITY 0.265 - - 3,332
882 4847 EPICON 0.155 +0.015 +10.71 44,241
883 7099 MAYU 0.120 - - -
884 5138 HSPLANT 2.260 - - 1,033
885 4081 PMCORP 0.065 +0.005 +8.33 200
886 0051 CUSCAPI 0.095 - - 2,704
887 0007 PUC 0.015 - - 2,199
888 7382 GLBHD 0.310 +0.010 +3.33 32
889 0078 GDEX 0.145 +0.005 +3.57 22,629
890 8273 PPHB 0.640 - - 450
891 5147 SAMCHEM 0.310 - - 52
892 5248 BAUTO 0.845 +0.020 +2.42 47,538
893 0065 EFORCE 0.185 - - 401
894 7031 AMTEL 0.380 - - -
895 0090 ELSOFT 0.250 -0.005 -1.96 62
896 5107 IQGROUP 0.465 +0.015 +3.33 50
897 9881 LSTEEL 0.385 - - -
898 6012 MAXIS 3.830 -0.030 -0.78 33,228
899 0159 MMM 0.015 - - -
900 0120 VIS 0.195 -0.005 -2.50 800
901 8079 LEESK 0.360 - - 181
902 5071 COASTAL 1.290 -0.020 -1.53 1,572
903 6521 SURIA 1.500 - - 50
904 0172 OCK 0.375 - - 14,264
905 7076 CBIP 1.250 - - 826
906 3107 FIMACOR 1.690 -0.010 -0.59 126
907 0180 KTC 0.160 - - 1,500
908 3034 HAPSENG 3.050 +0.010 +0.33 492
909 5104 CNH 0.045 +0.005 +12.50 20
910 0005 UCREST 0.065 - - 3,559
911 9075 THETA 0.665 +0.015 +2.31 1,964
912 2984 FACBIND 1.610 - - -
913 0039 GFM 0.165 - - 615
914 0148 SUNZEN 0.255 - - -
915 7232 RESINTC 0.540 - - 661
916 4502 MEDIA 0.290 -0.025 -7.94 28
917 3867 MPI 31.000 +0.200 +0.65 1,633
918 9741 ROHAS 0.230 - - 330
919 5139 AEONCR 5.890 +0.010 +0.17 1,387
920 5161 JCY 0.360 -0.005 -1.37 32,657
921 0102 WAJA 0.045 - - -
922 9822 SAM 3.400 +0.220 +6.92 1,738
923 3514 MARCO 0.105 +0.005 +5.00 300
924 7216 KAWAN 0.965 - - 115
925 7106 SUPERMX 0.295 - - 58,552
926 4065 PPB 11.000 -0.100 -0.90 10,257
927 3298 HEXZA 0.920 +0.010 +1.10 100
928 5257 CARIMIN 0.505 -0.015 -2.88 521
929 5157 SG 0.010 - - 18,909
930 5148 UEMS 0.625 +0.010 +1.63 89,764
931 7006 RKI 1.170 +0.020 +1.74 79
932 5036 EDARAN 1.210 +0.080 +7.08 1,354
933 0133 SANICHI 0.085 - - -
934 6874 JAGCPTL 0.980 +0.070 +7.69 14,755
935 5222 FGV 1.300 - - -
936 7245 CITAGLB 0.900 - - 97
937 6041 FARLIM 0.155 - - 259
938 7100 UCHITEC 3.060 +0.020 +0.66 995
939 5166 CYBERE 1.040 -0.010 -0.95 2
940 5175 IVORY 0.005 - - -
941 4456 DNEX 0.290 -0.005 -1.69 171,055
942 0017 NOVATECH 0.040 - - 264,538
943 6378 BEDI 0.315 +0.005 +1.61 2,064
944 0080 STRAITS 0.080 - - 2,430
945 5186 MHB 0.360 - - 884
946 5208 EITA 0.500 - - 289
947 5908 DKSH 5.910 +0.010 +0.17 231
948 0113 MMSV 0.345 +0.010 +2.99 13
949 5260 OWG 0.205 -0.005 -2.38 100
950 5207 SBCCORP 0.295 -0.005 -1.67 537
951 5191 TAMBUN 0.790 - - 1,738
952 7935 MILUX 0.570 +0.025 +4.59 1,032
953 7201 PICORP 0.040 - - -
954 4995 VERSATL 0.950 - - 455
955 6998 BINTAI 0.115 +0.010 +9.52 234,101
956 5080 POHKONG 1.240 - - 5,225
957 7146 AEM 0.065 - - -
958 2852 CMSB 1.460 -0.010 -0.68 13,895
959 5246 WPRTS 6.100 -0.010 -0.16 56,240
960 5274 HLCAP 3.500 -0.010 -0.28 277
961 1171 MBSB 0.740 - - 42,819
962 7163 PJBUMI 1.900 - - 2,635
963 7765 RAPID 0.805 +0.005 +0.63 1,919
964 4324 HENGYUAN 0.910 -0.005 -0.55 18,676
965 7692 MYTECH 0.280 - - -
966 3301 HLIND 18.620 +0.420 +2.31 1,805
967 5145 SEALINK 0.290 - - 26,987
968 5703 MUHIBAH 0.520 +0.005 +0.97 9,117
969 1818 BURSA 9.040 -0.010 -0.11 4,810
970 8044 CFM 0.080 - - -
971 0143 KEYASIC 0.030 -0.005 -14.29 9,807
972 6076 ENCORP 0.135 - - 1
973 7167 ABLEGLOB 1.650 -0.010 -0.60 756
974 0032 REDTONE 0.360 +0.005 +1.41 889
975 5197 FLBHD 0.235 - - 2,353
976 0106 OMAI 0.650 -0.030 -4.41 121
977 3816 MISC 8.100 +0.070 +0.87 37,328
978 7091 UNIMECH 1.350 - - 549
979 5079 ONEGLOVE 0.135 - - -
980 9776 SMCAP 0.370 +0.005 +1.37 8,169
981 7148 DPHARMA 1.420 -0.020 -1.39 11,343
982 7757 UPA 0.640 - - -
983 5218 VANTNRG 0.350 -0.005 -1.41 12,244
984 7160 PENTA 3.160 +0.030 +0.96 5,352
985 3719 PANAMY 7.380 +0.030 +0.41 742
986 5009 WTHORSE 0.585 +0.005 +0.86 20
987 5259 AVANGAAD 0.310 -0.005 -1.59 203,949
988 7218 ARKA 0.645 - - -
989 0127 JHM 0.480 +0.005 +1.05 8,445
990 5401 TROP 1.220 +0.020 +1.67 1,871
991 5125 PANTECH 0.670 - - 1,834
992 7986 CNASIA 0.065 -0.005 -7.14 199
993 7676 GCAP 0.170 -0.010 -5.56 5,211
994 7154 NEXGBINA 0.030 -0.005 -14.29 300
995 0084 FAST 0.035 - - 176
996 7097 TAWIN 0.010 - - 1,720
997 7243 MAGMA 0.325 +0.005 +1.56 37,775
998 7043 XIN 0.195 - - 900
999 5243 VELESTO 0.310 - - 363,570
1000 3476 KSENG 5.560 +0.010 +0.18 201
1001 7188 BTM 0.040 - - -
1002 0100 ESCERAM 0.100 - - 3,265
1003 7803 HEXCARE 0.080 - - 3,413
1004 9407 PARAGON 3.810 +0.090 +2.42 14,733
1005 5108 ICAP 2.610 +0.010 +0.38 286
1006 0167 MCLEAN 0.550 -0.005 -0.90 11,301
1007 5253 ECONBHD 0.230 +0.005 +2.22 23,060
1008 5673 JSB 0.325 +0.015 +4.84 23,850
1009 3913 MUIPROP 0.225 - - 720
1010 8621 LPI 15.500 +0.120 +0.78 775
1011 9091 EMICO 0.210 +0.030 +16.67 327
1012 7082 M&A 0.220 -0.005 -2.22 164,404
1013 5094 CSCSTEL 1.560 -0.020 -1.27 3,479
1014 5195 CENSOF 0.200 +0.005 +2.56 2,721
1015 4731 SCIENTX 3.930 -0.020 -0.51 3,784
1016 3859 MAGNUM 1.340 -0.010 -0.74 1,984
1017 7025 WOODLAN 0.610 - - 51
1018 7209 CHEETAH 0.105 - - -
1019 5228 ELKDESA 1.100 +0.010 +0.92 1,325
1020 5657 PARKSON 0.205 -0.005 -2.38 713
1021 5126 SOP 3.870 -0.050 -1.28 2,005
1022 5007 CHINWEL 0.730 +0.005 +0.69 110
1023 7471 EDEN 0.155 -0.005 -3.13 538
1024 1066 RHBBANK 8.200 -0.010 -0.12 45,916
1025 8745 S&FCAP 0.055 -0.005 -8.33 546
1026 BKX Yongmao 0.745 - - -
1027 BKZ Suntar Eco-City 0.500 - - -
1028 BKA Sin Heng Mach 0.715 +0.005 +0.70 49
1029 BHU SUTL Enterprise 0.905 - - 35.2
1030 BJV Yamada Green Res 0.095 -0.005 -5.00 4.3
1031 BQC A-Smart 0.111 -0.004 -3.48 10.1
1032 BLZ Advanced 0.134 - - -
1033 BKV Shenshan 0.050 - - -
1034 BLU GRP 0.050 - - -
1035 BQD Envictus 0.390 - - 87.5
1036 BHD China Mining 0.028 - - 15
1037 BLH Hai Leck 0.545 - - -
1038 BLR Darco Water Tech 0.078 - - -
1039 BQP Southern Pkg 0.290 - - -
1040 BQN BH Global 0.107 - - -
1041 BQM Tiong Woon 0.995 +0.005 +0.51 587.8
1042 5273 CHINHIN 2.300 +0.200 +9.52 15,746
1043 5275 MYNEWS 0.615 - - 10,121
1044 43F AcroMeta 0.023 -0.001 -4.17 7,594
1045 5271 PECCA 1.670 -0.010 -0.60 16,957
1046 0182 LKL 0.035 - - 64
1047 0183 SALUTE 0.185 - - 616
1048 BVA Top Glove 0.192 -0.001 -0.52 5,852.5
1049 43Q Advancer Global 0.120 - - -
1050 BVQ Procurri 0.315 - - -
1051 1A0 Katrina 0.039 - - -
1052 5276 DANCO 0.375 - - 390
1053 1A1 Wong Fong Ind 0.179 - - 35.1
1054 BWM Zheneng Jinjiang 0.610 +0.025 +4.27 461.5
1055 0185 HSSEB 0.410 +0.045 +12.33 52,107
1056 0186 PTRANS 0.255 +0.010 +4.08 54,418
1057 BYI PHIL AP DIV REIT US$ 0.948 -0.005 -0.52 4.4
1058 BYJ PHIL AP DIV REIT S$D 1.190 +0.009 +0.76 19.2
1059 1B1 HC Surgical 0.375 - - -
1060 1B6 Ocean Sky Intl 0.055 - - -
1061 5278 RHONEMA 0.700 - - 10,200
1062 5277 FPGROUP 0.330 +0.005 +1.54 1,850
1063 0188 HLT 0.030 +0.005 +20.00 27,106
1064 0189 MATANG 0.080 +0.005 +6.67 66
1065 1D0 Kimly 0.415 -0.005 -1.19 500.7
1066 5283 EWICAP 0.210 - - 16,048
1067 1D1 UnUsUaL 0.030 -0.001 -3.23 1,217.2
1068 1D4 Aoxin Q & M 0.186 -0.009 -4.62 10,622.4
1069 0191 CABNET 0.270 -0.010 -3.57 123
1070 0192 INTA 0.420 -0.005 -1.18 4,473
1071 CHJ Uni-Asia Grp 0.900 +0.005 +0.56 1.5
1072 1E3 Sanli Env 0.305 -0.005 -1.61 955.6
1073 CHZ HRnetGroup 0.745 +0.005 +0.68 68.2
1074 1F0 Shopper360 0.064 - - 1
1075 CIN Courage Inv 0.019 - - -
1076 5281 ADVCON 0.195 - - 39
1077 5284 LCTITAN 0.390 +0.010 +2.63 4,119
1078 1F2 Union Gas 0.380 - - 115.6
1079 1F3 Aspen 0.036 -0.001 -2.70 1,522.7
1080 CJN B&M Hldg 0.660 - - -
1081 CLN APAC Realty 0.610 -0.005 -0.81 408.6
1082 0193 KINERGY 0.400 - - 64,936
1083 CNE MindChamps 0.126 - - -
1084 5285 SDG 5.800 - - 162,802
1085 5288 SIMEPROP 1.510 +0.030 +2.03 120,354
1086 1H2 Olive Tree 0.120 - - -
1087 COI Amova-STC A_REIT US$ 0.664 -0.001 -0.15 5.4
1088 0195 BINACOM 0.085 +0.005 +6.25 1,576
1089 1H8 LY Corp 0.040 - - -
1090 0197 WEGMANS 0.100 - - 351
1091 0196 QES 0.405 +0.005 +1.25 3,738
1092 0198 GDB 0.385 -0.005 -1.28 137,728
1093 1J0 SLB Dev 0.225 - - -
1094 CTO Hong Lai Huat 0.069 -0.001 -1.43 3,196.4
1095 0199 TRIMODE 0.170 -0.005 -2.86 240
1096 1J5 Hyphens Pharma 0.340 -0.005 -1.45 157.9
1097 5286 MI 3.000 -0.070 -2.28 15,082
1098 OYY PropNex 2.200 +0.030 +1.38 1,180
1099 KUX OIO 0.050 - - -
1100 0200 REVENUE 0.055 - - 760
1101 0201 NOVA 0.365 -0.010 -2.67 105
1102 0202 RGTECH 0.240 - - 630
1103 OMK Vividthree 0.012 - - -
1104 SJY MeGroup 0.113 - - -
1105 0203 SMETRIC 0.145 +0.005 +3.57 24,169
1106 OTX Medinex 0.235 -0.005 -2.08 8
1107 5289 TECHBND 0.290 +0.005 +1.75 6,533
1108 8YY EFH Ltd 0.074 +0.004 +5.71 26,591.9
1109 0205 DPIH 0.110 +0.005 +4.76 10
1110 JLB Grand Venture 0.940 - - -
1111 XCF KTMG 0.048 +0.002 +4.35 20.4
1112 URR Sim Leisure 0.600 +0.090 +17.65 68.5
1113 KUO Intl Cement 0.072 +0.005 +7.46 52,692.1
1114 NEX Reclaims Global 0.495 +0.025 +5.32 5,547.2
1115 OAJ FortressMinerals 0.245 -0.015 -5.77 139.5
1116 6633 LHI 0.785 +0.020 +2.61 67,855
1117 RCU Assurance HC 0.030 - - -
1118 MIJ Alliance HC 0.138 +0.033 +31.43 341.3
1119 CYW TrickleStar 0.029 -0.001 -3.33 380.7
1120 5291 HPMT 0.190 - - -
1121 0208 GREATEC 1.800 -0.030 -1.64 11,430
1122 0207 MESTRON 0.170 -0.010 -5.56 22,921
1123 DRX ST Group Food 0.128 +0.001 +0.79 4.9
1124 QZG Accrelist Ltd 0.050 +0.003 +6.38 1,552
1125 NHD Jubilee 0.023 - - 1,105.2
1126 0216 SPRING 0.110 - - -
1127 0211 TASHIN 0.210 +0.005 +2.44 990
1128 0213 MTAG 0.235 - - 1,898
1129 0210 KHJB 0.120 - - -
1130 0212 SDS 0.625 -0.005 -0.79 1,617
1131 5292 UWC 4.170 - - 6,984
1132 0209 AIMFLEX 0.085 +0.005 +6.25 401
1133 5293 AME 1.580 +0.010 +0.64 7,356
1134 0215 SLVEST 2.250 -0.120 -5.06 70,014
1135 0217 PWRWELL 0.685 - - 10,331
1136 MXNU EliteUKREIT GBP 0.360 - - 732.8
1137 GRQ UpHealth Group 0.150 - - -
1138 5295 INNATURE 0.165 -0.005 -2.94 105
1139 0218 ACO 0.175 -0.005 -2.78 3,115
1140 QNS SouthernAlliance 0.420 -0.035 -7.69 113.4
1141 8A1 Heptamax 0.096 - - -
1142 FRQ Sing Paincare 0.112 +0.003 +2.75 30.1
1143 0219 RL 0.225 +0.010 +4.65 60,845
1144 Y3D MDR Limited 0.064 -0.002 -3.03 129.3
1145 0220 OVH 0.190 +0.015 +8.57 44,606
1146 0221 TCS 0.100 - - -
1147 0222 OPTIMAX 0.590 +0.005 +0.85 2,398
1148 CYC ICBC CSOP CGB ETF S$ 13.050 - - -
1149 CYB ICBC CSOP CGB ETF US$D 10.320 +0.050 +0.49 0.1
1150 MMT PHILLIP MM US$D 81.192 - - -
1151 0226 ANEKA 0.125 -0.005 -3.85 86
1152 0223 SAMAIDEN 1.060 -0.040 -3.64 7,657
1153 5296 MRDIY 1.840 -0.020 -1.08 112,166
1154 MZH Nanofilm 0.645 +0.020 +3.20 10,639.2
1155 0227 EFRAME 0.340 -0.005 -1.45 1,181
1156 ZHY Amova-ICBCSG CNB CNY 6.000 - - -
1157 ZHS Amova-ICBCSG CNB S$ 0.940 -0.004 -0.42 36.9
1158 ZHD Amova-ICBCSG CNB US$ 0.830 - - -
1159 0225 SCGBHD 2.090 - - 18,507
1160 TCU CreditBureauAsia 1.250 -0.010 -0.79 68.2
1161 HSS Lion-OCBC Sec HSTECH US$ 0.680 -0.007 -1.02 10.4
1162 XVG Aedge Group 0.310 - - -
1163 5211PA SUNWAY-PA 5.370 - - -
1164 XJB GHY Culture 0.130 - - -
1165 0228 HPPHB 0.315 - - 380
1166 PRH Livingstone 0.031 +0.001 +3.33 55.5
1167 TVV OxPay Financial 0.045 -0.003 -6.25 327.2
1168 0229 MOBILIA 0.095 - - -
1169 8AZ Aztech Gbl 0.670 -0.005 -0.74 174.5
1170 6AZB Astrea VI3%B310318# 1.014 - - 1
1171 0230 TELADAN 0.830 - - 390
1172 0231 FLEXI 0.130 - - -
1173 0232 VOLCANO 0.320 +0.015 +4.92 501
1174 EHG Econ Healthcare 0.350 - - -
1175 STG Sri Trang Gloves 0.325 - - -
1176 5297 TJSETIA 0.210 +0.010 +5.00 944
1177 OTS OTS Holdings 0.121 +0.001 +0.83 10
1178 Y8E Samurai 2K 0.130 - - -
1179 0233 PEKAT 1.250 -0.020 -1.57 9,277
1180 5298 OMH 0.850 - - -
1181 0235 NESTCON 0.305 +0.020 +7.02 38,997
1182 YYR Lion-OSPL China L CNY 10.378 - - -
1183 0236 RAMSSOL 0.960 -0.005 -0.52 25,184
1184 5300 YENHER 0.840 +0.005 +0.60 50
1185 5301 CTOS 0.845 - - 8,443
1186 0237 HAILY 0.225 +0.005 +2.27 7,785
1187 1Y1 9R 0.040 - - -
1188 SES Shanaya 0.051 - - -
1189 9CI CapitaLandInvest 3.090 +0.030 +0.98 14,888
1190 1AZ Audience 0.250 - - 9.9
1191 0238 CEKD 0.300 -0.005 -1.64 101
1192 VI2 TC Auto 0.030 - - -
1193 SRT CSOP iEdge SREIT ETF S$ 0.773 -0.006 -0.77 408.2
1194 SRU CSOP iEdge SREIT ETF US$ 0.611 - - -
1195 GRN UOB AP GRN REIT S$ 0.763 - - -
1196 GRE UOB AP GRN REIT US$ 0.598 - - -
1197 0239 ECOMATE 0.855 -0.005 -0.58 45,028
1198 TEMB Temasek 1.8% 261124XB# 1.002 - - 13
1199 1V3 Mooreast 0.140 - - -
1200 LSS P-Nova Long MSSG2X S$ 2.510 +0.052 +2.12 1.4
1201 LSU P-Nova Long MSSG2X US$ 1.848 - - -
1202 SSS P-Nova Short MSSG-1X S$ 1.045 - - -
1203 SSU P-Nova Short MSSG-1X US$ 0.905 - - -
1204 5302 ATECH 0.710 +0.005 +0.71 24,235
1205 5303 SWIFT 0.425 +0.005 +1.19 4,844
1206 1R6 Avi-Tech Hldg 0.180 +0.004 +2.27 75.9
1207 EVD Amova-STC CN EV US$ 0.468 - - -
1208 XWA AEM USD 1.000 - - -
1209 0240 CORAZA 0.565 -0.005 -0.88 4,702
1210 ZXY Alpina Holdings 0.370 - - -
1211 5305 SENHENG 0.190 - - 1,075
1212 ENV LS 2 Holdings 0.070 - - -
1213 HQU Oiltek 0.665 +0.045 +7.26 1,688.3
1214 0241 TAGHILL 0.060 - - 6,103
1215 VC2 Olam Group 0.960 - - 2,524.9
1216 5306 FFB 2.850 +0.010 +0.35 34,375
1217 0242 PPJACK 0.950 -0.010 -1.04 1,660
1218 NXR iWOW Tech 0.390 +0.005 +1.30 1.8
1219 ESG Lion-OSPL Low Carbon S$ 1.401 - - 178.8
1220 ESU Lion-OSPL Low Carbon US$ 1.103 - - -
1221 0243 CENGILD 0.230 +0.005 +2.22 393
1222 YF8 YZJ Fin Hldg 0.335 -0.010 -2.90 13,057.8
1223 0245 MNHLDG 1.620 -0.030 -1.82 16,845
1224 NIO NIO Inc. USD OV 5.010 -0.050 -0.99 56.7
1225 TWL Memiontec Hldgs 0.012 +0.001 +9.09 50.5
1226 V7AB Astrea7A1 4.125%320527# 1.025 -0.001 -0.10 6
1227 V7BB Astrea7B 6%320527# 1.030 - - -
1228 0246 CNERGEN 0.495 +0.015 +3.13 10,564
1229 0248 YEWLEE 0.455 - - 142,231
1230 0249 LGMS 0.520 +0.005 +0.97 21,886
1231 0247 UNITRAD 0.240 -0.010 -4.00 891
1232 0251 SFPTECH 0.135 +0.005 +3.85 50,372
1233 0250 YXPM 0.235 - - 4,326
1234 0252 ORGABIO 0.315 +0.005 +1.61 498
1235 5308 SENFONG 0.675 -0.005 -0.74 20
1236 EMI Emperador Inc. 0.345 - - -
1237 0253 INFOTEC 0.355 - - 415
1238 0255 EIB 0.160 - - 193
1239 0256 UMC 0.305 +0.010 +3.39 774
1240 0257 UNIQUE 0.420 - - 310
1241 0258 AGMO 0.305 -0.010 -3.17 5,240
1242 0259 SNS 0.510 +0.005 +0.99 35,968
1243 RXS PacificRadiance 0.100 -0.004 -3.85 1,401
1244 EHZB FPTrea 4.49%270916XB# 1.045 -0.001 -0.10 2
1245 CYX ICBC CSOP CGB ETF US$A 11.150 - - -
1246 LCS CSOP LOW CARBON S$ 2.544 +0.029 +1.15 0.4
1247 LCU CSOP LOW CARBON US$ 2.024 +0.095 +4.92 1
1248 0260 PTRB 0.330 - - 1,720
1249 0261 COSMOS 0.280 - - -
1250 0262 SUNVIEW 0.355 -0.005 -1.39 83,981
1251 CXS UOBAM PINGAN CHINEXT S$ 1.157 - - -
1252 CXU UOBAM PINGAN CHINEXT US$ 0.924 - - -
1253 0263 BETA 0.545 +0.035 +6.86 56,075
1254 SEJ NoonTalk Media 0.062 - - -
1255 0267 ECA 0.170 -0.005 -2.86 3,086
1256 LMS LMS Compliance 0.340 +0.010 +3.03 4.3
1257 0265 INFOM 1.320 - - 7,421
1258 0266 LEFORM 0.175 - - 3,101
1259 8664PC SPSETIA-PC 0.430 - - -
1260 SCY CSOP Star&Chinext50 S$ 1.355 +0.010 +0.74 9.2
1261 5309 ITMAX 5.000 +0.040 +0.81 5,418
1262 0268 L&PBHD 0.095 - - 1,341
1263 0269 DSS 0.250 - - 170
1264 0270 NATGATE 1.010 -0.010 -0.98 22,951
1265 0271 WELLS 0.665 - - 10,000
1266 5310 KITACON 0.720 +0.020 +2.86 30
1267 0272 TTVHB 0.220 -0.010 -4.35 57,210
1268 0273 VLB 0.465 +0.005 +1.09 5,975
1269 5311 CEB 0.300 +0.005 +1.69 59,959
1270 0275 OPPSTAR 0.285 -0.005 -1.72 6,953
1271 YK9 YKGI 0.150 - - -
1272 LYY SinoCloud Grp 0.013 - - -
1273 0276 ADB 0.680 - - 5,060
1274 5318 DXN 0.495 - - 47,967
1275 TATD Airports TH TH SDR1to1 2.300 -0.020 -0.86 0.6
1276 TCPD CP All TH SDR 1to1 1.990 +0.020 +1.02 35.1
1277 TPED PTTEP TH SDR 1to1 5.450 +0.240 +4.61 54.2
1278 0277 CLOUDPT 0.550 -0.005 -0.90 29,297
1279 5313 RADIUM 0.505 - - 500
1280 0278 EDELTEQ 0.425 +0.010 +2.41 7,419
1281 0279 SYNERGY 0.290 - - 1,084
1282 UUK Pasture Holdings 0.076 - - -
1283 SQQ CSOP SEA TECH ETF S$ 1.173 -0.007 -0.59 36.6
1284 SQU CSOP SEA TECH ETF US$ 0.917 - - -
1285 5315 SKYWLD 0.480 -0.005 -1.03 2,819
1286 0283 DCHCARE 0.165 - - 61,055
1287 5316 MSTGOLF 0.190 -0.005 -2.56 730
1288 0281 DAY3 0.155 -0.005 -3.13 173
1289 ICM ISHARES AXJCLIMATE S$ 1.891 -0.001 -0.05 10.3
1290 ICU ISHARES AXJCLIMATE US$ 1.456 - - -
1291 VNM CF VN 30 SC ETF SG$ 1.750 +0.014 +0.81 3
1292 VND CF VN 30 SC ETF US$ 1.388 +0.015 +1.09 1
1293 0285 MERSEC 0.290 - - 6,775
1294 TSH TSH Resources 0.405 - - 10
1295 0286 EMCC 0.340 - - 3,460
1296 0288 MINOX 0.170 - - 100
1297 GRO CGS FG CSI1000 S$ 1.743 -0.039 -2.19 0.2
1298 GRU CGS FG CSI1000 US$ 1.387 - - -
1299 SGR Sheffield Green 0.174 - - -
1300 NPL Niks Prof 0.230 - - -
1301 WKS WinkingStudios 0.230 - - 176.1
1302 0289 PLYTEC 0.145 +0.005 +3.57 5,409
1303 SHD CSOP DIV ETF S$ 1.093 - - -
1304 0290 PANDA 0.215 - - 6,463
1305 5317 CPETECH 0.465 +0.015 +3.33 13,171
1306 0291 CHB 0.790 -0.020 -2.47 3,347
1307 0292 JTGROUP 0.585 +0.010 +1.74 1,165
1308 LVR 17LIVE GROUP 0.920 -0.015 -1.60 50.5
1309 PPC ProsperCap 0.066 - - -
1310 JJJ A Lion-Nomura Japan S$ 1.523 +0.003 +0.20 28.8
1311 JUS A Lion-Nomura Japan US$ 1.210 - - -
1312 0296 HEGROUP 0.350 - - 439
1313 0299 AGX 0.525 - - 945
1314 9G2 SAM Holdings 0.052 -0.001 -1.89 1,571.5
1315 ZB9 UnionSteel 0.585 +0.015 +2.63 3.6
1316 1MZ NamCheong 1.290 -0.020 -1.53 1,174.5
1317 MCN PHIL-CU MS CHINA A50 S$ 1.393 - - -
1318 MCS PHIL-CU MS CHINA A50 US$ 1.103 - - -
1319 9I7 Bromat 0.020 - - -
1320 0303 ALPHA 0.270 +0.005 +1.89 29,391
1321 5320 PLINTAS 0.980 +0.005 +0.51 947
1322 0301 ZANTAT 0.200 - - -
1323 TADD AIS TH SDR 10to1 1.600 +0.040 +2.56 25.5
1324 TDED Delta TH SDR 1to1 9.100 +0.160 +1.79 0.2
1325 TKKD Kasikorn BK TH SDR1to1 8.030 +0.070 +0.88 7
1326 TSCD SiamCement TH SDR10to1 0.900 +0.010 +1.12 3.5
1327 UIX China EnvRes 0.079 - - -
1328 YLD Lion-OSPL APAC Fin S$ 1.522 +0.033 +2.22 1,078.4
1329 YLU Lion-OSPL APAC Fin US$ 1.176 - - -
1330 5321 KEYFIELD 1.480 - - 1,098
1331 0302 TOPMIX 0.490 - - 5,246
1332 5E2 Seatrium Ltd 2.140 - - 8,825.3
1333 XHV Serial Achieva 0.120 +0.001 +0.84 17.1
1334 V7R ResourcesGbl 0.245 +0.005 +2.08 39.4
1335 0306 SMART 0.195 - - 4,115
1336 GDJW HSI 21500MBeCW250328 0.370 - - -
1337 IKQW Alibaba MB eCW250402 0.085 - - -
1338 IESW DBS MB eCW250328 0.250 - - -
1339 Z1AB Astrea8A1 4.35%390719# 1.050 - - -
1340 Z2AB Astrea8A2 6.35%390719# 1.045 - - -
1341 LCGW Baidu MB ePW250402 0.081 - - -
1342 KZYW Lenovo MB ePW250506 0.022 - - -
1343 5325 WELLCHIP 1.600 +0.010 +0.63 6,912
1344 ZRYW DBS MB eCW250321 0.425 - - -
1345 PWGW OCBC Bk MB eCW250328 0.083 - - -
1346 UCZW UOB MB eCW250328 0.230 - - -
1347 OHKW CLIFE MBeCW250703 0.080 - - -
1348 UYEW KeppelMBeCW250328 0.013 - - -
1349 KUSW LiNing MBeCW250703 0.014 - - -
1350 0317 EPB 0.340 -0.030 -8.11 1,648
1351 0318 ELRIDGE 1.400 +0.030 +2.19 135,571
1352 WJTW SGX MB eCW250328 0.102 - - -
1353 5326 99SMART 3.950 -0.060 -1.50 132,681
1354 TEWW SembInd MBeCW250430 0.079 - - -
1355 NPEW Seatrium MB eCW250430 0.011 - - -
1356 91DB FirstSponsor4.85%PCCS# 1.100 - - -
1357 PAMW DBS MB eCW250326 0.099 - - -
1358 8W3W Meituan MB eCW250506 0.205 - - -
1359 WMGW Meituan MB ePW250603 0.043 - - -
1360 EMJW Alibaba MB eCW250603 0.290 - - -
1361 HKKW CLIFE MBePW250603 0.032 - - -
1362 PCSW JD MB ePW250603 0.074 - - -
1363 9I9W PingAn MB ePW250603 0.080 - - -
1364 UHTW TencentMBePW250603 0.049 - - -
1365 49CW TencentMBeCW250402 0.036 - - -
1366 0322 KHB 0.095 -0.005 -5.00 100
1367 0323 CREST 0.230 -0.005 -2.13 15,937
1368 KYB FoodInnovators 0.200 - - -
1369 KEWW Alibaba MB eCW250603 125 0.038 - - -
1370 NHOW HKEx MB eCW250603 0.013 - - -
1371 YZMW HKEx MB ePW250603 0.015 - - -
1372 9U1W Meituan MB eCW250804 0.018 - - -
1373 ZP6W STEng MBeCW250417 0.103 - - -
1374 XG5W DJIA 41500MBePW250321 0.047 - - -
1375 POUW NASDAQ 19000MBePW250321 0.034 - - -
1376 XT4W S&P 5500MBePW250321 0.027 - - -
1377 0327 OBHB 0.190 -0.005 -2.56 1,964
1378 HBBD Alibaba HK SDR 5to1 5.110 -0.070 -1.35 191.8
1379 HBND Bank of CN HK SDR 1to1 0.765 - - 344.4
1380 HYDD BYD HK SDR 10to1 1.590 -0.010 -0.63 82.7
1381 HSHD HSBC HK SDR 5to1 4.520 +0.010 +0.22 170.7
1382 SOUW HSBC MBeCW250804 0.145 - - -
1383 W3VW HSTECH 5300MBeCW250328 0.119 - - -
1384 HTCD Tencent HK SDR 10to1 8.690 -0.170 -1.92 131.7
1385 53W Attika Group 0.430 -0.010 -2.27 3.3
1386 GEH Goodwill 0.151 +0.002 +1.34 140
1387 0328 3REN 0.350 - - 5,037
1388 VKIW Wilmar MB eCW250530 0.012 - - -
1389 5327 MEGAFB 0.900 -0.015 -1.64 171,424
1390 PCT PC Partner 1.460 -0.060 -3.95 1,079.8
1391 EAA Lion-CM EM Asia S$ 1.299 -0.009 -0.69 60.2
1392 VODW DBS MB eCW250627 0.003 - - -
1393 5D8W DBS MB ePW250627 0.119 - - -
1394 XOXW OCBC Bk MB eCW250627 0.005 - - -
1395 ELDW OCBC Bk MB ePW250627 0.017 - - -
1396 54MW UOB MB eCW250627 0.004 - - -
1397 EQCW UOB MB ePW250627 0.086 - - -
1398 5328 LWSABAH 1.590 +0.030 +1.92 2,374
1399 0329 METRO 0.220 - - 1,110
1400 PUYW NIO MBeCW250521 0.005 - - -
1401 QRCW Baidu MB eCW250804 0.016 - - -
1402 44PW JD MB eCW250804 0.004 - - -
1403 TRUW TencentMBeCW250804 0.087 - - -
1404 RDAW PingAn MB eCW250804 0.004 - - -
1405 RXN TSLA AutocallSG251202 0.840 - - -
1406 IJEW CLIFE MBeCW250804 0.016 - - -
1407 SRHW SGX MB eCW250627 0.053 - - -
1408 9Q4W SGX MB ePW250627 0.031 - - -
1409 0330 SUPREME 0.210 +0.005 +2.44 2,101
1410 MMGW HSI 25200MBeCW250627 0.003 - - -
1411 V5Q Soilbuild Constr 3.410 - - -
1412 5330 TMK 1.310 - - 5,145
1413 OYCW DBS MB eCW250728 0.006 - - -
1414 VY1W SIA MB eCW250627 0.006 - - -
1415 VQBW SingtelMBeCW250630 0.041 - - -
1416 WCTW YangzijiMBePW250627 0.041 - - -
1417 0333 VANZO 0.140 -0.005 -3.45 8
1418 ZP7W DBS MB eCW250728 42.5 0.134 - - -
1419 1Y3W DBS MB ePW250728 0.008 - - -
1420 9P8W HSI 22400MBeCW250328 0.200 - - -
1421 QIAW KeppelMBeCW250630 0.015 - - -
1422 Z3SW NKY 35000MBePW250613 0.010 - - -
1423 W3MW NKY 37500MBeCW250613 0.062 - - -
1424 WD6W NKY 39500MBePW250613 0.133 - - -
1425 QUUW NKY 42000MBeCW250613 0.046 - - -
1426 IJKW SingtelMBePW250630 0.020 - - -
1427 JBFW Alibaba MB eCW251003 0.475 - - -
1428 GTXW Baidu MB ePW251003 0.017 - - -
1429 IZIW BYD MB eCW250902 0.255 - - -
1430 GMNW BYD MB ePW251003 0.005 - - -
1431 9RNW CLIFE MBeCW251003 0.138 - - -
1432 1Y2W CLIFE MBePW251003 0.015 - - -
1433 MGPW Geely MB eCW251003 0.036 - - -
1434 JIVW HKEx MB eCW251003 0.106 - - -
1435 MHFW HSTECH 4400MBePW250627 0.009 - - -
1436 OSCW HSTECH 5000MBeCW250627 0.075 - - -
1437 KZVW JD MB ePW251003 0.005 - - -
1438 EGEW Meituan MB eCW250902 0.007 - - -
1439 1V9W Meituan MB ePW250902 0.067 - - -
1440 ZRFW Seatrium MB eCW250630 0.008 - - -
1441 PWRW SembInd MBeCW250630 0.055 - - -
1442 QPLW TencentMBePW251003 0.016 - - -
1443 0337 SET 0.175 -0.005 -2.78 1,558
1444 GKTW CityDev MBeCW250728 0.005 - - -
1445 0339 CBHB 0.560 +0.010 +1.82 56,833
1446 ZTZW HSI 20800MBeCW250328 0.200 - - -
1447 LWZW SGX MB eCW250704 0.157 - - -
1448 ZWLW CapitalandInvMBeCW250728 0.007 - - -
1449 0338 KOPI 1.360 -0.010 -0.73 19,703
1450 V8TW HSI 18200MBePW250429 0.008 - - -
1451 R75W HSI 22800MBeCW250429 0.038 - - -
1452 0340 NORTHERN 0.480 - - 4,640
1453 OPFW HSI 19000MBePW250429 0.018 - - -
1454 VP1W HSI 23200MBeCW250328 0.176 - - -
1455 1O5W HSI 23600MBeCW250429 0.025 - - -
1456 QKTW OCBC Bk MB ePW250714 0.034 - - -
1457 KTEW HSI 20600MBePW250429 0.088 - - -
1458 ESBW HSTECH 6200MBeCW250627 0.006 - - -
1459 YZJW SATS MB eCW250926 0.003 - - -
1460 YCNW SGX MB eCW250926 0.089 - - -
1461 JXGW SGX MB ePW250912 0.005 - - -
1462 0342 RTECH 0.195 -0.005 -2.50 170
1463 JFOW HSI 19600MBePW250627 0.001 - - -
1464 98HW HSI 21400MBePW250429 0.135 - - -
1465 VOQW HSI 24400MBeCW250429 0.020 - - -
1466 ZYOW HSI 25200MBeCW250429 0.003 - - -
1467 FYSW Alibaba MB ePW251003 0.026 - - -
1468 MNRW BYD MB eCW251202 0.011 - - -
1469 GAQW HSI 19800MBePW250429 0.150 - - -
1470 MWUW Lenovo MB eCW251003 0.014 - - -
1471 JWVW Seatrium MB eCW250718 0.002 - - -
1472 MAEW HSI 22200MBePW250429 0.141 - - -
1473 XWPW HSI 26000MBeCW250429 0.001 - - -
1474 RSQW HSI 27200MBeCW250529 0.002 - - -
1475 MXSW HSTECH 5000MBePW250929 0.031 - - -
1476 THQW UOB MB eCW250930 0.032 - - -
1477 KSYW UOB MB ePW250930 0.066 - - -
1478 XEQW XIAOMI MBeCW251003 0.002 - - -
1479 HMTD Meituan HK SDR 5to1 2.760 -0.130 -4.50 50.5
1480 HPAD Ping An Ins HK SDR2to1 5.820 -0.040 -0.68 16.3
1481 HXXD Xiaomi HK SDR 2to1 2.960 -0.060 -1.99 118.4
1482 SHKW Alibaba MB eCW251003 175 0.005 - - -
1483 IQKW Lenovo MB ePW251003 0.115 - - -
1484 LWDW TencentMBeCW251003 0.028 - - -
1485 YOQW Wilmar MB eCW250930 0.005 - - -
1486 WXPW OCBC Bk MB eCW250930 0.006 - - -
1487 YPMW HSI 20400MBePW250627 0.001 - - -
1488 9OQW HSI 26800MBeCW250429 0.012 - - -
1489 53MW NASDAQ 20500MBePW250620 0.012 - - -
1490 JREW NASDAQ 22500MBeCW250620 0.006 - - -
1491 9A9W S&P 6250MBeCW250620 0.019 - - -
1492 HOUW YangzijiMBeCW250930 0.011 - - -
1493 RCCW HSI 23200MBePW250429 0.335 - - -
1494 OWLW CityDev MBeCW250930 0.135 - - -
1495 TGHW NIO MBeCW250820 0.014 - - -
1496 VUOW HSI 21800MBePW250529 0.018 - - -