Stock Trading Simulation - FIN307

Stocks available for trading
No Code Stock Price Change % Change Volume
1 BTJ A-Sonic Aero 0.500 - - -
2 5GZ HGH 0.017 - - 5
3 533 ABR 0.390 - - -
4 AYV Acma 0.425 +0.105 +32.81 3,577.2
5 A34 Amara 0.890 - - -
6 AOF Amplefield Ltd 0.028 - - -
7 BTX Anchun Intl 0.430 - - -
8 A52 AnnAik 0.080 - - -
9 5AU AP Oil 0.140 - - -
10 A55 Asia Enterprises 0.145 - - -
11 505 AsiaMedic 0.022 - - 1,106.3
12 A30 Aspial Corp 0.108 +0.002 +1.89 85.6
13 A04 ASL Marine 0.310 -0.005 -1.59 469.5
14 5UL Atlantic Nav 0.117 - - 0.5
15 A05 AVJennings A$ 0.650 - - -
16 BBW Azeus 10.690 - - 0.5
17 BTP Baker Technology 0.495 - - 0.1
18 B26 Ban Leong 0.595 - - -
19 B58 Banyan Tree 0.580 - - 39.1
20 KJ5 BBR 0.183 - - -
21 BEZ Beng Kuang 0.385 -0.010 -2.53 772.8
22 B28 Bonvests 0.965 - - -
23 F9D Boustead 1.880 -0.060 -3.09 265.2
24 BEC BRC Asia 4.680 - - 0.2
25 B61 Bukit Sembawang 4.580 -0.050 -1.08 16.9
26 BTE Bund Center 0.485 - - -
27 C04 Casa 0.113 - - -
28 40V Alset 0.023 - - -
29 BXE CDW 0.086 - - -
30 OU8 Centurion 1.470 -0.020 -1.34 342.2
31 5EB CFM 0.050 - - -
32 5NV Chasen 0.077 +0.001 +1.32 0.1
33 C05 Chemical Ind 0.490 - - -
34 BEH China Intl 0.031 - - -
35 G92 China Aviation 2.110 +0.040 +1.93 1,395.2
36 P74 ChinaKangdaFood 0.052 - - -
37 GU5 ChinaKundaTech 0.015 - - 20.1
38 QES ChinaSunsine 0.635 -0.020 -3.05 376.5
39 C33 Chuan Hup 0.230 - - 0.1
40 C13 CH Offshore 0.014 - - -
41 P9D Civmec 1.280 -0.030 -2.29 57.8
42 C09 CityDev 8.190 -0.150 -1.80 1,111.7
43 C70 CITYDEV NCCPS 1.020 - - -
44 5TP CNMC Goldmine 1.460 -0.050 -3.31 3,247.3
45 N0Z Combine Will 1.220 - - -
46 C52 ComfortDelGro 1.460 - - 3,505
47 P8A Cordlife 0.139 - - -
48 C41 Cortina 3.570 +0.170 +5.00 0.5
49 F83 COSCO SHP SG 0.114 -0.001 -0.87 28.1
50 B9S CosmoSteel^ 0.245 - - -
51 541 Abundance Intl 0.022 -0.002 -8.33 0.1
52 C76 Creative 0.640 - - -
53 544 CSE Global 1.200 -0.010 -0.83 6,184.7
54 K3RD TRIP ADR US$+ 46.000 - - -
55 D01 DFIRG USD 4.240 -0.040 -0.93 539.1
56 D05 DBS 57.530 -0.030 -0.05 1,748.8
57 D03 Del Monte Pac 0.084 +0.001 +1.20 5.2
58 5SO Duty Free Intl 0.070 - - 9.9
59 BIX Ellipsiz 0.225 -0.015 -6.25 4
60 L23 Enviro-Hub 0.028 - - -
61 5RC ES 0.053 - - -
62 F99 F & N 1.440 -0.010 -0.69 6.9
63 BFT Lincotrade 0.300 +0.005 +1.69 214.7
64 5TJ Far East 0.108 - - -
65 BDU Federal Int 0.245 - - -
66 O10 Far East Orchard 1.160 - - 4.1
67 EB5 First Resources 2.860 - - 1,093.3
68 F10 FJ Benjamin 0.009 - - -
69 F03 Food Empire 3.000 -0.090 -2.91 707.3
70 BIP Vibrant Group 0.145 - - -
71 E28 Frencken 2.050 -0.060 -2.84 2,757.2
72 F13 Fu Yu 0.084 -0.002 -2.33 26
73 508 Fuji Offset 0.550 - - -
74 QS9 G Invacom 0.072 +0.001 +1.41 1,122
75 5IG Gallant Venture 0.062 - - -
76 5VP GDS Global 0.061 - - -
77 G13 Genting Sing 0.675 -0.005 -0.74 9,577.5
78 RE4 Geo Energy Res 0.545 -0.010 -1.80 11,143.6
79 595 GKE 0.076 - - -
80 B73 Global Inv 0.129 +0.001 +0.78 0.1
81 AYN Global Testing 1.150 +0.010 +0.88 2
82 E5H Golden Agri-Res 0.300 - - 1,757.8
83 5PC Goodland 0.130 - - -
84 G20 GP Industries 0.510 -0.010 -1.92 0.3
85 G50 Grand Banks 0.660 - - 15.5
86 BDX GSH 0.168 -0.002 -1.18 50
87 F17 GuocoLand 2.400 - - 108.5
88 5VS Hafary 0.460 - - -
89 DM0 PSC Corporation 0.415 +0.005 +1.22 12.1
90 H02 Haw Par 16.840 -0.150 -0.88 101.3
91 5OR Heatec Jietong 0.039 - - -
92 5DP Heeton 0.240 - - -
93 BTG HG Metal 0.580 -0.010 -1.69 30
94 5JK Hiap Hoe 0.680 - - -
95 5PO Hiap Tong 0.112 +0.007 +6.67 0.2
96 H78 HongkongLand USD 7.810 -0.290 -3.58 660.2
97 H22 Hong Leong Asia 2.780 -0.100 -3.47 399.4
98 S41 Hong Leong Fin 2.550 - - 14.1
99 H13 Ho Bee Land 2.090 -0.030 -1.42 25.7
100 H12 Hotel Royal 1.890 -0.040 -2.07 10.6
101 J2T Hock Lian Seng 0.400 - - 10
102 H18 Hotel Grand 0.720 -0.015 -2.04 19.9
103 H30 Hong Fok 0.885 -0.010 -1.12 194.7
104 BBP Hor Kew 1.120 -0.020 -1.75 4.9
105 5EV Hosen 0.065 - - -
106 BLS Hotung Inv 1.450 - - 0.1
107 H15 HPL 4.500 - - 4.8
108 AGS TheHourGlass 2.290 +0.010 +0.44 2.4
109 I49 IFS Capital 0.220 +0.005 +2.33 52.5
110 Q0F IHH 2.850 -0.020 -0.70 2
111 5JS Indofood Agri 0.415 - - 4.4
112 M14 InnoTek 0.725 -0.020 -2.68 840.1
113 5WA OUE Healthcare 0.027 - - 515
114 I06 Intraco 0.385 - - -
115 AZA IPC Corp 0.142 - - -
116 I07 ISDN 0.380 - - -
117 5WF ISOTeam 0.077 - - -
118 581 Sunrise Shares 0.024 - - -
119 J03 Jadason 0.015 - - -
120 5OI Japan Foods 0.125 - - -
121 C07 Jardine C&C 33.950 -0.470 -1.37 78
122 5PF Jason Marine 0.153 - - -
123 BEW JB Foods 0.675 - - -
124 C8R Jiutian Chemical 0.021 -0.001 -4.55 157.6
125 J36 JMH USD 74.150 -0.400 -0.54 39.2
126 K29 Karin Tech 0.255 - - 5
127 BNE Kencana Agri 0.500 - - 130.4
128 5TT Keong Hong 0.145 - - 18.6
129 BN4 Keppel 11.840 -0.160 -1.33 1,426
130 K03 Khong Guan 0.900 - - -
131 5MZ KingsmenCreative 0.600 -0.010 -1.64 47
132 554 King Wan 0.052 -0.002 -3.70 328
133 BJZ Koda 0.340 - - -
134 K75 Koh Bros 0.315 +0.005 +1.61 204
135 5VC Kori 0.170 - - -
136 5OC Koyo Intl 0.073 - - -
137 ER0 KSH 0.345 - - -
138 42W Zixin 0.031 - - 2,280
139 L38 AF Global 0.109 - - 41.8
140 LS9 Leader Env 0.011 - - -
141 Q0X Ley Choon 0.098 - - -
142 BEI LHT 1.090 - - 3
143 5FW Acesian Partners 0.028 - - -
144 BAZ Lion Asiapac 0.250 - - -
145 F1E Low Keng Huat 0.780 - - -
146 L19 Lum Chang 0.510 -0.040 -7.27 25.2
147 L02 Metis Energy 0.039 - - -
148 5QR MSM Intl 0.023 - - -
149 M04 Man Oriental USD 3.340 - - -
150 5LY MarcoPolo Marine 0.138 -0.002 -1.43 10,466
151 5OX Mary Chia 0.028 - - -
152 M15 Nanyang NewDev 0.022 - - -
153 5UF Aspial Lifestyle 0.305 -0.010 -3.17 1,508.2
154 546 Medtecs Intl 0.117 +0.003 +2.63 581.2
155 5DS MegaChem 0.425 - - -
156 5NF Mencast 0.055 - - 13.4
157 DU4 Mermaid Maritime 0.116 - - 382.1
158 5HV Koh Eco 0.085 -0.001 -1.16 1,010.1
159 V3M Metech Intl 0.024 - - -
160 M01 Metro 0.480 - - -
161 MV4 Mewah Intl 0.320 +0.010 +3.23 23.4
162 5DD Micro-Mechanics 2.430 -0.060 -2.41 106.3
163 M11 MFG Integration 0.028 - - -
164 5WJ MoneyMax Fin 0.775 -0.015 -1.90 429.1
165 NPW MSC 0.615 +0.005 +0.82 88.1
166 M05 MTQ 0.240 - - 11.7
167 AWZ Multi-Chem 3.520 - - 2.9
168 MF6 Mun Siong Engg 0.026 - - -
169 F86 MYP 0.061 - - -
170 G0I Nam Lee Metal 0.630 -0.010 -1.56 38
171 5IF Natural Cool 0.047 - - -
172 N01 NeraTel 0.183 +0.001 +0.55 0.1
173 5QY Net Pac Hldgs 0.013 - - -
174 N08 New Toyo 0.195 - - -
175 N32 Nippecraft 0.041 - - -
176 543 Noel Gifts Intl 0.200 - - 11
177 MR7 Nordic 0.495 - - 59.5
178 N02 NSL 0.810 +0.010 +1.25 3.1
179 O39 OCBC Bank 22.400 -0.150 -0.67 1,634.7
180 S3N GRC 0.091 -0.003 -3.19 1,608.6
181 5CF OKP 0.690 - - 368.2
182 5ML Old Chang Kee 1.150 - - 19
183 O08 Ossia Intl 0.170 - - -
184 AJ2 Ouhua Energy 0.039 - - -
185 LJ3 OUE 1.090 -0.020 -1.80 5.7
186 RQ1 Overseas Edu 0.162 - - -
187 5UX Oxley 0.082 - - -
188 P15 Pacific Century 0.510 +0.005 +0.99 54.4
189 5EW Sevens Atelier 0.029 - - -
190 P36 Pan Hong 0.051 - - -
191 P52 PanUnited 1.630 -0.020 -1.21 151.1
192 O9E Parkson Retail 0.104 -0.002 -1.89 130.1
193 BTM Penguin Intl 1.790 - - -
194 P34 Delfi 0.965 -0.025 -2.53 465
195 IX2 PEC 0.840 - - -
196 BFK Pharmesis Intl 0.355 - - -
197 YYN PlatoCapital 3.050 - - -
198 BCY Powermatic Data 3.160 +0.020 +0.64 0.6
199 BDA PNE Industries 0.445 +0.020 +4.71 6.2
200 5AE Pollux Prop 0.031 -0.002 -6.06 2,792.4
201 583 Progen 0.027 - - -
202 QC7 Q&M Dental 0.555 +0.025 +4.72 1,198.8
203 Q01 QAF 1.000 -0.010 -0.99 89.1
204 BCV Qian Hu 0.135 -0.008 -5.59 9.3
205 NR7 Raffles Edu 0.129 -0.003 -2.27 1,641.5
206 BSL Raffles Medical 1.010 - - 94.7
207 5WH Rex Intl 0.073 +0.002 +2.82 22,757.6
208 T13 RH PetroGas 0.205 +0.009 +4.59 12,245
209 AP4 Riverstone 0.695 -0.005 -0.71 1,263.8
210 A50 Thomson Medical 0.055 -0.001 -1.79 726.1
211 S23 Spura Finance 0.785 - - 4
212 5DO Sakae 0.087 - - -
213 S56 SamuderaShipping 1.030 -0.010 -0.96 455.4
214 580 Santak 0.139 - - -
215 BRD Sapphire 0.045 -0.002 -4.26 12.9
216 U77 Sarine Tech 0.196 -0.004 -2.00 1.5
217 S58 SATS 3.550 -0.050 -1.39 1,755.6
218 S61 SBS Transit 3.940 -0.020 -0.51 19.1
219 566 SHS 0.118 - - -
220 U96 Sembcorp Ind 6.690 -0.080 -1.18 1,284.6
221 S69 Serial System 0.069 - - -
222 S68 SGX 19.880 -0.080 -0.40 816
223 S07 Shangri-La HKD 4.490 - - 0.6
224 OV8 Sheng Siong 2.880 +0.010 +0.35 2,918.6
225 A26 Sinarmas Land 0.375 - - -
226 S35 Sing Inv & Fin 1.550 -0.020 -1.27 36.9
227 5IC SingHoldings 0.710 +0.010 +1.43 650.6
228 S08 SingPost 0.345 - - 1,673.3
229 Z74 Singtel 4.990 -0.040 -0.80 6,503.6
230 Z77 Singtel 10 4.980 -0.030 -0.60 106.6
231 5HH ProsperaGlobal 0.050 +0.001 +2.04 235
232 C9Q Sinostar Pec 0.100 - - -
233 C6L SIA 6.630 -0.030 -0.45 2,402.4
234 S59 SIA Engineering 3.270 -0.020 -0.61 203.3
235 BHK SIIC Environment 0.182 +0.002 +1.11 77.1
236 5RE Asia Vets 0.093 - - -
237 5MD Soon Lian 0.285 - - -
238 5KI Soup Holdings 0.064 - - -
239 S19 SingShipping 0.300 -0.005 -1.64 25
240 564 Spindex Ind 1.420 - - -
241 NC2 Sri Trang Agro 0.660 - - -
242 S20 Straits Trading 1.630 -0.010 -0.61 16.2
243 H07 Stamford Land 0.465 -0.005 -1.06 100.3
244 S29 Stamford Tyres 0.195 - - -
245 CC3 StarHub 1.020 -0.010 -0.97 97.1
246 5UA Luminor 0.039 -0.002 -4.88 1.5
247 S85 Straco 0.370 - - -
248 S63 ST Engineering 10.980 -0.120 -1.08 2,833.4
249 5GD Sunpower 0.475 - - 0.6
250 S71 Sunright 0.440 - - 8.3
251 500 Tai Sin Electric 0.550 +0.005 +0.92 13.1
252 T12 Tat Seng Pkg 1.240 - - 4.5
253 T15 TCIL HK$ 1.570 - - -
254 S9B Amcorp Global 0.099 - - -
255 5OQ Teho Intl 0.041 - - -
256 T41 TeleChoice Intl 0.195 - - 16
257 596 Pavillon 0.026 - - -
258 AWI Thakral 1.770 -0.010 -0.56 2.4
259 Y92 ThaiBev 0.430 -0.005 -1.15 2,780.7
260 T14 TJ DaRenTang USD 3.220 +0.010 +0.31 58
261 BFI Tiong Seng 0.094 - - -
262 570 Abundante 0.150 - - -
263 T55 TIH 0.205 - - -
264 BCZ Travelite 0.116 - - -
265 5AB Trek 2000 Intl 0.095 -0.002 -2.06 2.5
266 T24 Tuan Sing 0.300 -0.010 -3.23 254.8
267 540 Tung Lok Rest 0.064 - - -
268 BFU Tye Soon 0.325 - - -
269 U06 SingaporeLandGrp 3.530 -0.080 -2.22 24.2
270 558 UMS 1.570 -0.040 -2.48 10,511.7
271 AWV Captii 0.240 - - -
272 U11 UOB 36.750 -0.280 -0.76 620.9
273 U10 UOB Kay Hian 3.460 -0.070 -1.98 245
274 U13 UOI 8.270 - - -
275 U14 UOL 9.660 -0.290 -2.91 684.8
276 U09 Avarga 0.245 - - -
277 EH5 UOA 0.505 - - -
278 WPC Vallianz 0.058 - - -
279 BN2 Valuetronics 0.910 -0.010 -1.09 764
280 V03 Venture 15.340 -0.190 -1.22 334.9
281 BJD VibroPower 0.045 - - -
282 569 Vicplas Intl 0.087 - - -
283 WJP VICOM Ltd 1.780 -0.010 -0.56 56.8
284 E3B Wee Hur 0.650 -0.015 -2.26 1,867.1
285 BDR Willas-Array 0.760 - - -
286 F34 Wilmar Intl 3.810 -0.030 -0.78 2,092.8
287 W05 Wing Tai 1.620 -0.020 -1.22 52.4
288 B49 World Precision 0.142 -0.007 -4.70 10.9
289 BQF XMH 1.920 - - 1
290 BS6 YZJ Shipbldg SGD 3.860 -0.100 -2.53 10,903.4
291 SO7 YZJ Shipbldg CNY 17.940 - - -
292 Z25 Yanlord Land 0.605 -0.025 -3.97 4,619
293 Y03 Yeo Hiap Seng 0.600 - - -
294 BPF YHI Intl 0.395 - - 33.6
295 5DM Ying Li Intl 0.026 - - -
296 Z59 Yoma Strategic 0.076 - - 280.8
297 Y06 Green Build 0.019 - - -
298 5SR Zhongmin Baihui 0.510 - - -
299 5EG Zhongxin Fruit 0.035 - - -
300 P8Z Bumitama Agri 1.900 +0.030 +1.60 1,345.3
301 S44 EnGro 0.985 -0.035 -3.43 9
302 T6I ValueMax 1.060 -0.020 -1.85 193.2
303 5F4 Figtree 0.036 - - -
304 TQ5 Frasers Property 0.970 - - 61.3
305 5G1 EuroSports Gbl 0.025 - - -
306 5G2 Kim Heng 0.089 -0.008 -8.25 222.6
307 5G3 TalkMed 0.455 - - -
308 5I1 KOP 0.041 - - -
309 U9E China Everbright 0.230 - - 40.3
310 40B HealthBank 0.044 - - -
311 AAJ SunMoonFood 0.024 - - -
312 ADN First Sponsor 1.000 - - -
313 UD2 Japfa 0.615 - - -
314 40N Versalink 0.062 - - -
315 40T ISEC 0.340 - - -
316 40W ZICO Hldgs 0.048 +0.004 +9.09 170
317 8K7 UGHealthcare 0.078 +0.002 +2.63 50.1
318 41B Huationg Global 0.770 -0.005 -0.65 243.6
319 AIY IFAST 8.990 -0.140 -1.53 606.2
320 41F GSS Energy 0.009 -0.001 -10.00 2
321 41O LHN 0.590 -0.005 -0.84 75.2
322 AWC Brook Crompton 0.580 - - -
323 AWG Ascent Bridge 0.185 - - -
324 AWK Fuxing China 0.690 - - -
325 AVX HL Global Ent 0.440 +0.010 +2.33 0.1
326 AWX AEM SGD 4.190 -0.130 -3.01 1,895
327 BAI Digilife Tech 0.950 - - -
328 42C IX Biopharma 0.197 -0.003 -1.50 3,709.6
329 42E Choo Chiang 0.440 +0.005 +1.15 33.8
330 42F Totm Tech 0.026 - - -
331 42L Taka Jewellery 0.196 +0.001 +0.51 98.6
332 42R Jumbo 0.285 - - -
333 42T Trendlines 0.052 +0.001 +1.96 1.5
334 42Z Eindec 0.047 - - -
335 43A OCTOPUS 0.060 - - 306.8
336 43B Secura 0.073 - - 53.2
337 9318 FITTERS 0.025 - - -
338 7168 PRG 0.080 -0.005 -5.88 3,172
339 7029 MASTER 1.750 - - -
340 3247 GUH 0.280 -0.010 -3.45 3
341 7222 IMASPRO 0.790 - - -
342 5170 SCABLE 0.010 - - -
343 5211 SUNWAY 5.020 -0.160 -3.09 26,997
344 6599 AEON 1.080 -0.030 -2.70 9,669
345 7192 GIIB 0.065 - - -
346 7050 WONG 0.140 - - 1
347 0028 SCOPE 0.075 -0.005 -6.25 3,003
348 7020 ASTEEL 0.060 - - -
349 5263 SUNCON 6.560 -0.240 -3.53 3,907
350 6181 MALTON 0.275 - - 110
351 0116 FOCUS 0.005 -0.005 -50.00 35,000
352 7036 BORNOIL 0.005 -0.005 -50.00 116,230
353 0155 MGRC 0.200 - - -
354 5032 BIPORT 5.200 - - -
355 6769 JKGLAND 0.110 - - 1
356 8893 MKLAND 0.130 -0.005 -3.70 690
357 9008 OMESTI 0.075 - - -
358 7239 SCNWOLF 0.440 -0.010 -2.22 200
359 9695 PLS 0.290 -0.015 -4.92 260
360 8494 LBICAP 0.425 - - 40
361 1155 MAYBANK 11.480 -0.180 -1.54 36,464
362 7199 KEINHIN 1.260 - - -
363 0145 TFP 0.020 - - 3,200
364 7215 NIHSIN 0.075 - - -
365 0162 WIDAD 0.010 - - 65
366 5070 PRTASCO 0.190 - - 920
367 7811 SAPIND 0.840 - - -
368 5040 MERIDIAN 0.020 - - 28
369 4286 SEAL 0.655 +0.025 +3.97 3,955
370 5238 AAX 1.160 -0.050 -4.13 367,639
371 1724 PARAMON 1.000 - - 220
372 5606 IGBB 2.400 - - 2
373 3069 MFCB 2.860 -0.030 -1.04 836
374 7498 RALCO 1.050 +0.020 +1.94 34,547
375 0060 HM 0.140 +0.005 +3.70 373
376 5219 PESTEC 0.075 - - 11,775
377 9385 LAYHONG 0.255 -0.010 -3.77 1,490
378 7133 ULICORP 1.380 +0.010 +0.73 115
379 7943 GREENTEC 0.180 -0.010 -5.26 200
380 5066 NTPM 0.190 - - -
381 7004 MCEHLDG 1.410 -0.040 -2.76 306
382 0069 VINVEST 0.025 - - 52
383 7200 TEKSENG 0.200 - - 1,001
384 7132 SMISCOR 0.535 - - -
385 7121 XL 0.665 +0.005 +0.76 18
386 4375 SMI 0.230 - - 1
387 7235 SUPERLN 0.645 - - -
388 7016 CHUAN 0.240 - - -
389 5156 XDL 0.010 - - -
390 7277 DIALOG 2.230 +0.120 +5.69 180,865
391 5199 HIBISCS 2.230 +0.070 +3.24 132,169
392 7247 SCGM 0.470 - - 30
393 0092 MTOUCHE 0.030 - - -
394 5347 TENAGA 14.060 -0.020 -0.14 8,605
395 5027 KMLOONG 2.510 -0.010 -0.40 113
396 5517 SHANG 1.700 - - -
397 0008 WILLOW 0.275 - - 15,128
398 3743 SUNSURIA 0.305 - - -
399 3395 BJCORP 0.255 -0.005 -1.92 13,250
400 8567 SALCON 0.235 +0.005 +2.17 905
401 5187 HBGLOB 0.030 - - 5,835
402 2453 KLUANG 5.890 - - -
403 3379 INSAS 0.840 - - 114
404 9466 KKB 1.150 -0.030 -2.54 380
405 7285 TOMYPAK 0.160 - - 50
406 6139 TAKAFUL 3.360 - - 1,105
407 0165 XOX 0.165 -0.010 -5.71 2,393
408 9571 MITRA 0.555 -0.010 -1.77 317
409 7128 CAMRES 0.325 - - -
410 5082 ANNUM 0.005 - - -
411 6068 PCCS 0.285 - - -
412 1295 PBBANK 4.670 -0.100 -2.10 47,006
413 5062 HUAYANG 0.175 - - -
414 7164 KNM 0.005 - - -
415 8702 TEXCHEM 0.765 -0.005 -0.65 52
416 0181 AEMULUS 0.160 -0.005 -3.03 883
417 5021 AYS 0.220 +0.010 +4.76 1
418 7165 VELOCITY 0.040 - - -
419 7609 AJIYA 1.000 -0.020 -1.96 448
420 2259 TALAMT 0.080 - - 100
421 5249 IOIPG 3.370 -0.090 -2.60 7,446
422 7140 OKA 0.430 - - -
423 8907 EG 1.110 +0.010 +0.91 16,627
424 6033 PETGAS 18.100 -0.160 -0.88 718
425 3662 MFLOUR 0.560 -0.010 -1.75 5,896
426 8419 PANSAR 0.500 - - -
427 6173 BDB 0.210 - - -
428 9393 ITRONIC 0.030 -0.005 -14.29 500
429 0034 MMAG 0.025 -0.005 -16.67 5,914
430 1899 BKAWAN 21.300 - - 103
431 0079 ALRICH 0.060 - - -
432 7231 WELLCAL 1.250 +0.010 +0.81 591
433 7088 POHUAT 0.815 +0.005 +0.62 93
434 7162 ASTINO 0.540 +0.005 +0.93 481
435 7054 AASIA 0.110 - - -
436 8664 SPSETIA 0.870 -0.010 -1.14 20,577
437 1651 MRCB 0.275 -0.005 -1.79 39,302
438 0012 3A 0.670 - - 29
439 0020 NETX 0.050 +0.005 +11.11 500
440 5168 HARTA 1.150 -0.010 -0.86 64,032
441 0177 MIDTOWN 0.075 - - -
442 0173 CATCHA 0.230 - - 400
443 7211 TAFI 0.655 - - -
444 7219 AIZO 0.040 +0.005 +14.29 3,927
445 6807 PUNCAK 0.160 - - 1,750
446 2828 CIHLDG 2.500 -0.010 -0.40 100
447 5132 DELEUM 1.200 +0.020 +1.69 2,395
448 0104 GENETEC 0.175 -0.010 -5.41 5,686
449 7181 ARBB 0.020 -0.005 -20.00 300
450 5072 HIAPTEK 0.275 -0.005 -1.79 1,989
451 5192 KSSC 0.945 - - 100
452 5053 OSK 1.610 - - 6,195
453 0097 VITROX 4.200 -0.100 -2.33 1,019
454 6399 ASTRO 0.070 -0.005 -6.67 1,805
455 7214 ARANK 0.400 -0.005 -1.23 147
456 1929 CHINTEK 11.060 - - -
457 5024 HUPSENG 0.995 -0.005 -0.50 598
458 0175 HHRG 0.055 - - 13,536
459 8311 PESONA 0.330 -0.005 -1.49 464
460 5115 ALAM 0.270 - - 656
461 5041 PBA 1.820 - - 80
462 5095 HEVEA 0.135 - - -
463 7161 KERJAYA 2.180 +0.010 +0.46 2,595
464 7253 HANDAL 0.035 +0.005 +16.67 1,100
465 5983 MBMR 4.800 -0.040 -0.83 534
466 3158 YNHPROP 0.225 - - -
467 1562 SPTOTO 1.260 -0.010 -0.79 1,395
468 6947 CDB 2.980 -0.040 -1.32 3,225
469 5916 MSC 1.930 -0.010 -0.52 15,992
470 0136 GREENYB 0.180 - - -
471 2739 TECHNAX 0.035 - - -
472 1287 EXSIMHB 0.285 - - 1,652
473 5205 SENDAI 0.245 -0.005 -2.00 6,602
474 7174 CAB 0.510 -0.010 -1.92 1,066
475 3557 ECOFIRS 0.335 - - -
476 3239 BJASSET 0.290 -0.005 -1.69 715
477 7115 SKBSHUT 0.800 - - 129
478 5113 RSAWIT 0.185 - - 14,996
479 7228 T7GLOBAL 0.250 -0.005 -1.96 553
480 0119 APPASIA 0.120 - - -
481 5681 PETDAG 21.580 -0.420 -1.91 1,068
482 7210 FM 0.595 +0.015 +2.59 750
483 7077 KPPROP 0.295 +0.015 +5.36 10
484 8524 TALIWRK 0.390 +0.005 +1.30 441
485 4863 TM 7.190 +0.070 +0.98 6,171
486 7107 OFI 1.230 - - -
487 7293 YINSON 2.340 +0.020 +0.86 14,433
488 7087 MAGNI 1.940 +0.010 +0.52 1,659
489 5102 GCB 0.745 -0.005 -0.67 8,789
490 8206 ECOWLD 2.000 -0.030 -1.48 12,635
491 5216 NEXG 0.255 -0.015 -5.56 102,560
492 7178 YSPSAH 2.070 - - -
493 8869 PMETAL 7.950 - - 25,373
494 9377 FSBM 0.220 +0.005 +2.33 11,083
495 0093 SOLUTN 0.060 -0.005 -7.69 50
496 9172 FPI 0.995 -0.015 -1.49 524
497 1503 GUOCO 1.050 -0.010 -0.94 48
498 0024 JAG 0.335 - - 46,820
499 4243 WTK 0.775 - - 2,596
500 5184 CYPARK 0.710 - - 43,727
501 9679 WCT 0.365 -0.005 -1.35 15,268
502 5226 GBGAQRS 0.145 - - 1,000
503 3891 MUIIND 0.040 - - 1,000
504 7134 PWF 0.730 - - -
505 4022 MAXIM 0.290 - - 20
506 5042 TSRCAP 0.220 - - -
507 5182 AVALAND 0.180 - - 4,145
508 7179 LAGENDA 1.390 -0.040 -2.80 1,716
509 7230 TOMEI 1.850 -0.020 -1.07 366
510 7005 BIG 0.520 - - -
511 6904 SUBUR 0.670 - - -
512 2224 SDRED 0.405 - - -
513 7052 PADINI 1.620 +0.020 +1.25 912
514 0163 CAREPLS 0.075 -0.005 -6.25 3,681
515 5028 HTPADU 1.420 - - -
516 5204 AWANTEC 0.270 - - 4
517 7071 OCR 0.045 - - 74,702
518 9954 RGTBHD 0.190 - - 320
519 5141 DAYANG 1.850 -0.010 -0.54 49,321
520 0128 FRONTKN 3.810 +0.010 +0.26 2,226
521 1619 DRBHCOM 1.110 -0.010 -0.89 6,429
522 7090 AHEALTH 2.610 - - -
523 2291 GENP 5.160 +0.020 +0.39 146
524 4715 GENM 1.800 -0.030 -1.64 4,787
525 0150 FINTEC 0.070 - - 433
526 8397 TNLOGIS 0.760 -0.005 -0.65 41
527 5037 COMPUGT 0.015 - - 2,072
528 7085 LTKM 1.270 - - -
529 7439 TECGUAN 1.970 - - -
530 0043 MTRONIC 0.005 -0.005 -50.00 10
531 2283 ZELAN 0.030 - - 1,079
532 6114 MKH 0.930 - - 35
533 5088 APEX 0.820 - - -
534 5225 IHH 8.930 -0.030 -0.33 3,683
535 7217 EMETALL 0.240 -0.010 -4.00 465
536 0023 IFCAMSC 0.180 -0.005 -2.70 751
537 5843 KPS 0.555 -0.005 -0.89 329
538 0126 MICROLN 0.075 - - -
539 0156 MPAY 0.060 - - 44
540 2445 KLK 21.400 -0.120 -0.56 304
541 5152 MBL 0.325 - - -
542 0075 LYC 0.015 - - -
543 5075 PLENITU 1.480 -0.040 -2.63 500
544 9997 PENSONI 0.315 +0.005 +1.61 9
545 7229 FAVCO 1.600 +0.020 +1.27 45
546 3204 GKENT 0.280 - - -
547 7187 CHGP 1.050 -0.010 -0.94 183
548 5576 MINHO 0.275 - - -
549 7668 BESHOM 0.580 +0.005 +0.87 30
550 8591 CRESBLD 0.490 - - 22
551 4383 JTIASA 1.220 +0.030 +2.52 28,902
552 0103 MNC 0.050 - - 659
553 5068 LUSTER 0.035 -0.005 -12.50 2,130
554 6351 AMWAY 4.680 -0.020 -0.43 79
555 5090 MEDIAC 0.080 - - 2,500
556 4316 SHCHAN 0.235 - - -
557 5878 KPJ 3.450 -0.030 -0.86 6,512
558 5101 EVERGRN 0.105 - - 4,323
559 8133 BHIC 0.455 - - -
560 4197 SIME 2.290 +0.010 +0.44 24,529
561 5010 TONGHER 1.260 +0.030 +2.44 41
562 5025 AURO 0.150 - - 15,430
563 6084 STAR 0.315 +0.005 +1.61 238
564 5015 APM 3.040 +0.040 +1.33 193
565 0132 TDEX 0.030 - - -
566 5026 MHC 1.580 +0.020 +1.28 1,346
567 7233 DUFU 1.330 -0.020 -1.48 14,575
568 1082 HLFG 19.220 -0.300 -1.54 203
569 1694 MENANG 0.625 - - -
570 9326 LBALUM 0.510 -0.010 -1.92 3,010
571 5272 RANHILL 1.680 -0.020 -1.18 1,038
572 5099 CAPITALA 0.425 -0.010 -2.30 203,521
573 0160 HHHCORP 0.120 - - -
574 5210 ARMADA 0.345 +0.005 +1.47 228,441
575 5163 SEB 0.640 - - 20
576 5239 TITIJYA 0.205 - - -
577 4057 ASIAPAC 0.115 -0.005 -4.17 2,050
578 3417 E&O 0.685 -0.015 -2.14 4,643
579 5568 APB 0.170 - - -
580 8052 CGB 0.895 - - 12,600
581 1961 IOICORP 4.280 +0.060 +1.42 5,193
582 0049 OCNCASH 0.135 - - -
583 5131 ZHULIAN 0.785 - - 251
584 7173 TOYOVEN 0.200 - - 200
585 0038 ARTRONIQ 0.135 - - 34
586 0169 SMTRACK 0.010 - - 500
587 5173 SYGROUP 0.740 -0.005 -0.67 100
588 5252 SASBADI 0.165 - - -
589 7066 YONGTAI 0.120 -0.005 -4.00 1,091
590 0048 ANCOMLB 0.075 - - -
591 5819 HLBANK 22.100 -0.200 -0.90 3,803
592 7186 SWSCAP 0.100 - - -
593 3255 HEIM 22.840 -0.160 -0.70 193
594 5185 AFFIN 2.470 -0.030 -1.20 3,160
595 3174 L&G 0.135 +0.005 +3.85 14,428
596 0157 FOCUSP 0.485 -0.005 -1.02 678
597 7153 KOSSAN 1.180 +0.010 +0.85 30,684
598 0011 BTECH 0.255 -0.010 -3.77 229
599 5143 LUXCHEM 0.350 -0.005 -1.41 914
600 5135 SWKPLNT 3.590 - - 1,386
601 1996 KRETAM 0.685 +0.010 +1.48 339
602 5250 SEM 1.980 -0.010 -0.50 4
603 9113 ICONIC 0.065 - - 1,490
604 5136 HEXTECH 1.120 -0.040 -3.45 5
605 7095 PIE 1.230 +0.010 +0.82 3,659
606 7033 HIGHTEC 0.605 - - -
607 3883 MUDA 0.800 +0.020 +2.56 740
608 7120 AXTERIA 0.090 - - -
609 5038 KSL 2.950 -0.050 -1.67 757
610 5255 LFG 1.800 +0.010 +0.56 2,567
611 1163 ALLIANZ 20.700 -0.200 -0.96 405
612 0074 GOCEAN 0.075 - - -
613 5932 BPURI 0.295 -0.005 -1.67 90,195
614 5005 UNISEM 2.660 -0.020 -0.75 769
615 5077 MAYBULK 0.380 - - 309
616 7080 PERMAJU 0.005 -0.005 -50.00 316
617 7103 SPRITZER 2.440 -0.030 -1.21 968
618 2607 INCKEN 0.400 -0.020 -4.76 5,370
619 4758 ANCOMNY 0.905 -0.005 -0.55 685
620 0107 EDUSPEC 0.115 +0.005 +4.55 2
621 9288 BONIA 0.840 - - -
622 7123 MAXLAND 0.025 - - 502
623 0083 NOTION 0.375 -0.005 -1.32 9,861
624 7212 DESTINI 0.295 - - -
625 2054 TDM 0.215 +0.005 +2.38 8,346
626 2658 AJI 12.240 -0.020 -0.16 140
627 3905 MULPHA 3.000 - - -
628 3336 IJM 2.250 +0.020 +0.90 14,834
629 5008 HARISON 1.160 - - 70
630 0118 TRIVE 0.015 - - -
631 7131 ACME 0.105 +0.005 +5.00 850
632 0179 BIOHLDG 0.020 - - -
633 2593 UMCCA 5.880 - - -
634 8583 MAHSING 0.995 -0.015 -1.49 34,138
635 9261 GADANG 0.165 - - 4,703
636 7248 SLP 0.775 - - -
637 3026 DLADY 31.720 -0.280 -0.88 1
638 7197 GESHEN 1.570 - - -
639 0070 MQTECH 0.045 -0.005 -10.00 96
640 7198 DPS 0.495 -0.005 -1.00 350
641 7237 PWROOT 1.130 - - 25
642 7157 CYL 0.295 -0.055 -15.71 97
643 7139 NICE 0.090 -0.005 -5.26 5,200
644 0123 PRIVA 0.080 -0.005 -5.88 712
645 7225 PA 0.110 -0.005 -4.35 1,247
646 0026 NOVAMSC 0.050 - - -
647 5265 OASIS 0.160 - - 71
648 9296 RCECAP 1.070 -0.010 -0.93 2,168
649 0050 SYSTECH 0.155 - - 20,750
650 7202 HEXRTL 0.450 - - 10
651 3689 F&N 29.900 - - 1
652 7129 ASIAFLE 1.270 - - -
653 0095 MAG 0.170 +0.005 +3.03 10
654 0022 PARLO 0.035 - - -
655 7035 CCK 1.190 -0.010 -0.83 284
656 5031 TIMECOM 5.920 - - 1,022
657 7223 JADI 0.045 - - 523
658 0140 XOXNET 0.030 - - -
659 0178 SEDANIA 0.070 - - 2,695
660 4634 POS 0.280 -0.010 -3.45 2,483
661 8834 IREKA 0.010 - - -
662 9083 JETSON 0.075 -0.005 -6.25 140
663 7014 YLI 0.240 - - -
664 0001 SCOMNET 0.550 -0.005 -0.90 655
665 7084 QL 3.700 -0.020 -0.54 3,697
666 7501 HARNLEN 0.705 - - -
667 7579 AWC 0.490 - - 1
668 7060 NHFATT 1.540 +0.070 +4.76 2
669 7773 EPMB 0.430 - - 101
670 0176 KRONO 0.100 -0.005 -4.76 2,124
671 1147 GOB 0.095 - - -
672 8117 PGF 1.720 - - 35
673 7207 SUCCESS 0.570 - - -
674 0037 RGB 0.215 - - 14,416
675 1198 MAA 0.160 - - -
676 4405 TCHONG 0.485 -0.010 -2.02 402
677 5085 MUDAJYA 0.385 - - 9
678 3778 MELEWAR 0.135 - - 300
679 9059 TSH 1.380 +0.020 +1.47 25,271
680 5105 CANONE 1.500 - - -
681 6888 AXIATA 2.250 +0.020 +0.90 9,677
682 1058 MANULFE 2.300 +0.080 +3.60 4
683 7017 KOMARK 0.060 - - 210
684 5436 PERSTIM 1.500 - - -
685 8966 TECHBASE 0.065 - - -
686 5020 GLOMAC 0.345 - - 1,000
687 7169 DOMINAN 0.740 - - -
688 0105 ASIAPLY 0.075 -0.005 -6.25 14,570
689 3042 PETRONM 4.510 -0.010 -0.22 312
690 5258 BIMB 2.390 - - 3,157
691 1023 CIMB 7.580 -0.130 -1.69 44,472
692 3565 WCEHB 0.660 -0.005 -0.75 465
693 7191 ADVENTA 0.155 - - -
694 5054 TRC 0.290 -0.010 -3.33 2,510
695 0168 BMGREEN 1.170 -0.020 -1.68 1,460
696 7070 VIZIONE 0.130 - - 165
697 0002 KOTRA 4.080 - - -
698 1015 AMBANK 6.480 -0.230 -3.43 22,429
699 7315 AHB 0.035 - - -
700 5649 GPHAROS 0.225 - - -
701 0059 ECOHLDS 0.050 -0.005 -9.09 1,100
702 7062 KHIND 1.300 - - -
703 0029 DIGISTA 0.040 +0.005 +14.29 150
704 5142 WASCO 1.060 +0.030 +2.91 13,091
705 1643 LANDMRK 0.090 -0.005 -5.26 2,850
706 5797 CHOOBEE 0.500 - - -
707 0158 SCC 0.220 - - -
708 5140 TASCO 0.370 -0.015 -3.90 14
709 0040 OPENSYS 0.300 -0.005 -1.64 430
710 7108 PERDANA 0.160 - - 57,008
711 8303 LOTUS 0.095 -0.005 -5.00 3,033
712 6815 EUPE 0.830 - - -
713 3794 MCEMENT 6.520 +0.130 +2.03 6,334
714 7595 MGB 0.410 -0.010 -2.38 1,549
715 7240 IHB 0.110 - - -
716 2089 UTDPLT 34.400 -0.400 -1.15 3,110
717 9873 PRESTAR 0.305 - - 50
718 6459 MNRB 2.270 -0.050 -2.16 2,013
719 4723 JAKS 0.080 -0.005 -5.88 6,500
720 5160 HOMERIZ 0.400 - - -
721 0096 NEXGRAM 0.030 +0.005 +20.00 15,000
722 7022 GTRONIC 0.165 -0.010 -5.71 13,660
723 6491 KFIMA 2.480 - - -
724 4251 IBHD 0.235 - - 150
725 5827 OIB 1.200 +0.020 +1.69 1,000
726 8877 EKOVEST 0.210 -0.005 -2.33 46,663
727 5169 HOHUP 0.040 - - -
728 6203 KHEESAN 0.115 -0.005 -4.17 4,002
729 7113 TOPGLOV 0.690 +0.030 +4.55 249,605
730 9598 PTARAS 1.330 - - -
731 7234 LOTUSCIR 0.300 - - -
732 9431 SJC 0.515 -0.010 -1.90 581
733 4219 BPROP 0.260 - - 103
734 4235 LIONIND 0.155 - - -
735 0086 YGL 0.070 - - -
736 5151 HEXTAR 0.805 - - 20,140
737 5267 XINHWA 0.145 +0.010 +7.41 955
738 6742 YTLPOWR 3.060 -0.020 -0.65 22,042
739 6556 ANNJOO 0.560 - - 480
740 5242 SOLID 0.115 -0.005 -4.17 340
741 7096 JOE 0.060 +0.005 +9.09 301
742 5232 LEONFB 0.375 - - -
743 7250 UZMA 0.380 +0.010 +2.70 15,593
744 5149 TAS 0.460 +0.015 +3.37 51
745 0161 HEXIND 0.300 - - 200
746 7251 BARAKAH 0.005 - - -
747 9601 HWGB 0.110 -0.005 -4.35 150
748 8362 KYM 0.215 -0.005 -2.27 201
749 0146 JFTECH 0.445 -0.015 -3.26 540
750 0098 AUMAS 0.510 -0.010 -1.92 6,755
751 0054 KARYON 0.145 - - 555
752 5162 VSTECS 4.600 -0.050 -1.08 1,293
753 4677 YTL 1.710 -0.040 -2.29 60,290
754 4707 NESTLE 100.100 -0.600 -0.60 261
755 0101 TMCLIFE 0.475 -0.005 -1.04 190
756 5789 LBS 0.445 - - 9,879
757 5188 CNOUHUA 0.045 - - -
758 4006 ORIENT 7.200 -0.010 -0.14 136
759 2569 SBAGAN 5.710 - - 65
760 6262 INNO 1.950 +0.030 +1.56 903
761 7172 PMBTECH 1.340 - - 1,852
762 0108 N2N 0.315 - - -
763 7152 JAYCORP 0.230 - - 341
764 0010 IRIS 0.175 - - 953
765 5190 BENALEC 0.070 - - 170
766 7221 BSLCORP 0.020 - - -
767 0068 ASDION 0.020 - - -
768 7889 THRIVEN 0.075 - - -
769 7089 LIIHEN 0.310 - - 12
770 5087 MYCRON 0.280 - - -
771 6637 PNEPCB 0.040 -0.005 -11.11 151
772 8338 DATAPRP 0.065 - - 6,240
773 5078 M&G 0.195 - - 24,750
774 7170 LFECORP 0.165 - - -
775 6971 KOBAY 1.420 -0.010 -0.70 686
776 1368 EDGENTA 1.060 - - 368
777 5202 MSM 0.840 -0.015 -1.75 614
778 7252 TEOSENG 0.915 - - 1,034
779 5056 ENGTEX 0.500 -0.010 -1.96 805
780 7078 AZRB 0.115 -0.005 -4.17 665
781 7117 CJCEN 0.160 - - -
782 7081 PHARMA 0.255 -0.005 -1.92 177,894
783 6432 APOLLO 5.650 - - 18
784 3948 DUTALND 0.280 - - 11
785 3441 JOHAN 0.025 -0.005 -16.67 100
786 5012 TAANN 5.480 +0.170 +3.20 5,181
787 5256 REACH 0.005 - - -
788 5196 BJFOOD 0.195 - - 103
789 5236 MATRIX 1.310 +0.010 +0.77 4,265
790 5247 KAREX 0.505 +0.005 +1.00 299
791 1538 SYMLIFE 0.200 - - -
792 8982 CEPAT 0.775 +0.010 +1.31 298
793 5231 PBSB 0.105 - - -
794 0089 TEXCYCL 1.090 +0.030 +2.83 9,331
795 2836 CARLSBG 16.800 -0.140 -0.83 164
796 7204 D&O 0.465 - - 12,005
797 9237 SCIB 0.120 -0.005 -4.00 150
798 7241 NGGB 0.790 - - 17,017
799 7034 TGUAN 1.300 -0.010 -0.76 690
800 5171 KIMLUN 0.955 - - 1,161
801 0122 AIM 0.060 - - -
802 0055 SERSOL 0.030 - - -
803 6254 PDZ 0.025 - - 3,000
804 5112 THPLANT 0.670 +0.015 +2.29 7,866
805 0117 SMRT 0.145 -0.005 -3.33 54,783
806 0099 SCICOM 1.370 -0.020 -1.44 5,315
807 5000 HUMEIND 3.200 -0.090 -2.74 555
808 9423 CWG 0.155 - - -
809 6009 P&O 0.555 - - -
810 0138 ZETRIX 0.750 -0.005 -0.66 114,263
811 0131 DFX 0.080 -0.005 -5.88 2,810
812 5264 MALAKOF 0.795 -0.020 -2.45 2,496
813 5048 YB 0.065 - - -
814 1902 PINEPAC 0.460 - - -
815 5200 UOADEV 1.800 -0.010 -0.55 137
816 5001 MIECO 0.650 - - -
817 4162 BAT 5.570 -0.150 -2.62 1,439
818 9016 EKSONS 0.405 - - -
819 7114 DNONCE 0.035 - - -
820 2062 HARBOUR 1.330 - - 2
821 0072 ERDASAN 0.075 - - 60
822 0170 KANGER 0.030 - - -
823 3018 OLYMPIA 0.055 - - 70
824 8532 PERTAMA 0.095 - - -
825 5183 PCHEM 5.840 +0.440 +8.15 147,588
826 5209 GASMSIA 5.790 -0.110 -1.86 4,589
827 8605 FIHB 0.370 - - -
828 0056 NCT 0.570 - - -
829 0066 VSOLAR 0.025 -0.005 -16.67 50
830 0166 INARI 1.360 -0.030 -2.16 108,302
831 0111 K1 0.105 -0.005 -4.55 210
832 0085 MLAB 0.030 - - -
833 7246 SIGN 1.380 - - -
834 1481 ASB 0.070 - - 26,641
835 5022 PAOS 0.310 +0.030 +10.71 1
836 7184 G3 0.015 - - -
837 0112 MIKROMB 0.365 -0.005 -1.35 11,301
838 2127 COMFORT 0.160 +0.005 +3.23 174
839 0151 KGB 4.950 -0.100 -1.98 3,185
840 8435 CEPCO 2.430 +0.560 +29.95 351
841 2097 MBRIGHT 0.130 -0.005 -3.70 3,801
842 7180 SERNKOU 0.850 - - -
843 7130 RENEUCO 0.020 - - 16
844 5159 YOCB 1.480 - - -
845 8923 JIANKUN 0.050 - - 10
846 0025 YBS 0.165 -0.005 -2.94 700
847 8176 WAVEFRNT 0.110 - - 4,213
848 6939 FIAMMA 1.090 - - 101
849 5230 TUNEPRO 0.270 -0.005 -1.82 2,326
850 7047 FBG 0.130 - - -
851 2429 TANCO 1.520 +0.050 +3.40 209,981
852 8885 AVI 0.045 - - -
853 6963 VS 0.195 -0.005 -2.50 540,759
854 7208 EURO 0.050 - - 8
855 7013 HUBLINE 0.050 +0.005 +11.11 5,175
856 0064 EFFICEN 0.070 - - -
857 5220 GLOTEC 0.920 - - 665
858 5738 CHHB 0.160 -0.005 -3.03 50
859 5133 PENERGY 0.700 +0.015 +2.19 2,124
860 8478 HWATAI 0.405 - - -
861 2674 ALCOM 0.760 - - 6
862 0036 KGROUP 0.070 - - 36
863 9687 IDEAL 3.500 - - -
864 0082 GPACKET 0.030 - - 1,291
865 5398 GAMUDA 3.800 -0.040 -1.04 45,179
866 6483 KENANGA 0.815 -0.005 -0.61 1,582
867 7249 SKYGATE 0.600 +0.020 +3.45 9
868 2186 KUCHAI 0.005 - - -
869 5178 INGENIEU 0.025 - - -
870 7155 SKPRES 0.380 -0.005 -1.30 13,433
871 3182 GENTING 2.270 -0.020 -0.87 10,715
872 5665 SSTEEL 0.390 - - -
873 0152 DGB 0.030 - - 35
874 5073 NAIM 0.630 -0.005 -0.79 101
875 7079 TWL 0.020 -0.005 -20.00 5,052
876 0171 PLABS 0.265 +0.005 +1.92 5
877 0035 HEXCAP 0.200 - - 5,586
878 5098 MASTEEL 0.255 - - -
879 2488 ABMB 4.750 -0.210 -4.23 10,490
880 5100 BPPLAS 0.635 - - -
881 1589 IWCITY 0.200 - - 3,170
882 4847 EPICON 0.145 -0.005 -3.33 400
883 7099 MAYU 0.110 - - -
884 5138 HSPLANT 2.280 -0.050 -2.15 300
885 4081 PMCORP 0.050 - - -
886 0051 CUSCAPI 0.070 -0.005 -6.67 280
887 0007 PUC 0.015 - - 10
888 7382 GLBHD 0.310 - - -
889 0078 GDEX 0.115 - - -
890 8273 PPHB 0.650 - - 8
891 5147 SAMCHEM 0.375 -0.005 -1.32 1,273
892 5248 BAUTO 0.905 +0.005 +0.56 11,468
893 0065 EFORCE 0.170 +0.010 +6.25 2
894 7031 AMTEL 0.340 - - -
895 0090 ELSOFT 0.250 +0.005 +2.04 70
896 5107 IQGROUP 0.450 - - -
897 9881 LSTEEL 0.420 - - -
898 6012 MAXIS 3.530 - - 2,690
899 0159 MMM 0.015 - - -
900 0120 VIS 0.195 -0.005 -2.50 600
901 8079 LEESK 0.325 - - 1
902 5071 COASTAL 1.040 - - 104
903 6521 SURIA 1.360 - - -
904 0172 OCK 0.360 - - -
905 7076 CBIP 1.150 - - -
906 3107 FIMACOR 1.680 - - -
907 0180 KTC 0.140 - - -
908 3034 HAPSENG 2.740 - - 431
909 5104 CNH 0.040 - - -
910 0005 UCREST 0.065 -0.005 -7.14 22,903
911 9075 THETA 0.505 -0.020 -3.81 368
912 2984 FACBIND 1.680 - - -
913 0039 GFM 0.160 +0.005 +3.23 239
914 0148 SUNZEN 0.240 - - 309
915 7232 RESINTC 0.475 +0.020 +4.40 73
916 4502 MEDIA 0.350 - - -
917 3867 MPI 29.400 -0.560 -1.87 165
918 9741 ROHAS 0.175 - - -
919 5139 AEONCR 5.370 -0.080 -1.47 223
920 5161 JCY 0.290 -0.005 -1.69 29,020
921 0102 WAJA 0.045 - - 2,890
922 9822 SAM 3.140 -0.070 -2.18 657
923 3514 MARCO 0.100 -0.005 -4.76 400
924 7216 KAWAN 0.805 - - -
925 7106 SUPERMX 0.305 +0.010 +3.39 58,432
926 4065 PPB 11.940 +0.040 +0.34 1,644
927 3298 HEXZA 0.865 - - 15
928 5257 CARIMIN 0.435 +0.015 +3.57 447
929 5157 SG 0.005 -0.005 -50.00 300
930 5148 UEMS 0.465 -0.010 -2.11 18,996
931 7006 RKI 1.060 - - -
932 5036 EDARAN 1.080 - - 500
933 0133 SANICHI 0.070 - - 229
934 6874 JAGCPTL 0.980 -0.005 -0.51 37
935 5222 FGV 1.300 - - -
936 7245 CITAGLB 0.850 -0.010 -1.16 1,005
937 6041 FARLIM 0.160 - - -
938 7100 UCHITEC 2.560 -0.080 -3.03 1,076
939 5166 CYBERE 1.450 -0.020 -1.36 238
940 5175 IVORY 0.005 - - -
941 4456 DNEX 0.265 - - 36,839
942 0017 NOVATECH 0.035 - - -
943 6378 BEDI 0.470 +0.020 +4.44 1,843
944 0080 STRAITS 0.080 - - -
945 5186 MHB 0.375 - - 5,751
946 5208 EITA 0.460 - - 40
947 5908 DKSH 5.830 +0.030 +0.52 141
948 0113 MMSV 0.265 - - 800
949 5260 OWG 0.195 +0.005 +2.63 2,123
950 5207 SBCCORP 0.250 - - -
951 5191 TAMBUN 0.760 - - 15
952 7935 MILUX 0.645 - - 40
953 7201 PICORP 0.035 - - 82
954 4995 VERSATL 0.840 - - -
955 6998 BINTAI 0.090 -0.005 -5.26 4,474
956 5080 POHKONG 1.110 - - 637
957 7146 AEM 0.060 - - 100
958 2852 CMSB 1.170 +0.010 +0.86 16,202
959 5246 WPRTS 5.450 -0.350 -6.03 26,847
960 5274 HLCAP 3.280 - - 3
961 1171 MBSB 0.665 -0.005 -0.75 15,056
962 7163 PJBUMI 2.730 -0.020 -0.73 1,416
963 7765 RAPID 0.730 +0.005 +0.69 362
964 4324 HENGYUAN 1.300 +0.060 +4.84 136,919
965 7692 MYTECH 0.260 - - -
966 3301 HLIND 16.560 -0.100 -0.60 214
967 5145 SEALINK 0.290 - - 970
968 5703 MUHIBAH 0.490 -0.005 -1.01 1,956
969 1818 BURSA 8.640 -0.050 -0.58 761
970 8044 CFM 0.065 - - -
971 0143 KEYASIC 0.030 - - -
972 6076 ENCORP 0.130 - - 1
973 7167 ABLEGLOB 1.520 +0.010 +0.66 846
974 0032 REDTONE 0.295 - - -
975 5197 FLBHD 0.220 - - -
976 0106 OMAI 0.615 - - -
977 3816 MISC 8.270 +0.070 +0.85 2,951
978 7091 UNIMECH 1.350 - - -
979 5079 ONEGLOVE 0.135 - - -
980 9776 RSSB 0.310 - - 4,024
981 7148 DPHARMA 1.300 -0.010 -0.76 820
982 7757 UPA 0.635 - - -
983 5218 VANTNRG 0.395 +0.010 +2.60 37,335
984 7160 PENTA 2.990 - - 1,897
985 3719 PANAMY 7.190 -0.010 -0.14 10
986 5009 WTHORSE 0.510 -0.035 -6.42 50
987 5259 AVANGAAD 0.300 - - -
988 7218 ARKA 0.610 - - -
989 0127 JHM 0.290 -0.005 -1.69 779
990 5401 TROP 1.200 -0.020 -1.64 150
991 5125 PANTECH 0.650 -0.010 -1.52 431
992 7986 CNASIA 0.065 - - -
993 7676 GCAP 0.155 -0.005 -3.13 677
994 7154 NEXGBINA 0.025 - - 2,133
995 0084 FAST 0.035 - - -
996 7097 TAWIN 0.015 - - 1,175
997 7243 MAGMA 0.285 -0.005 -1.72 37,154
998 7043 XIN 0.185 - - 290
999 5243 VELESTO 0.340 - - 193,209
1000 3476 KSENG 5.300 +0.060 +1.15 1
1001 7188 BTM 0.030 - - -
1002 0100 ESCERAM 0.095 - - 1,190
1003 7803 HEXCARE 0.085 +0.005 +6.25 39,211
1004 9407 PARAGON 4.530 -0.020 -0.44 6,515
1005 5108 ICAP 2.380 - - 129
1006 0167 MCLEAN 0.510 -0.015 -2.86 11,849
1007 5253 ECONBHD 0.120 -0.005 -4.00 39,118
1008 5673 JSB 0.280 -0.010 -3.45 12,116
1009 3913 MUIPROP 0.190 - - -
1010 8621 LPI 14.220 -0.180 -1.25 267
1011 9091 EMICO 0.190 - - -
1012 7082 M&A 0.200 -0.020 -9.09 7,400
1013 5094 CSCSTEL 1.420 -0.010 -0.70 392
1014 5195 CENSOF 0.170 -0.005 -2.86 650
1015 4731 SCIENTX 3.460 -0.050 -1.42 975
1016 3859 MAGNUM 1.230 - - 1,140
1017 7025 WOODLAN 0.495 -0.055 -10.00 83
1018 7209 CHEETAH 0.130 -0.005 -3.70 151
1019 5228 ELKDESA 1.110 +0.010 +0.91 316
1020 5657 PARKSON 0.165 -0.005 -2.94 2,505
1021 5126 SOP 4.700 +0.090 +1.95 2,392
1022 5007 CHINWEL 0.660 -0.005 -0.75 35
1023 7471 EDEN 0.145 - - -
1024 1066 RHBBANK 8.550 -0.080 -0.93 17,161
1025 8745 S&FCAP 0.060 - - -
1026 BKX Yongmao 0.745 - - -
1027 BKZ Suntar Eco-City 0.500 - - -
1028 BKA Sin Heng Mach 0.695 - - -
1029 BHU SUTL Enterprise 0.875 - - -
1030 BJV Yamada Green Res 0.123 - - -
1031 BQC A-Smart 0.108 - - -
1032 BLZ Advanced 0.076 -0.054 -41.54 3.3
1033 BKV Shenshan 0.040 - - -
1034 BLU GRP 0.043 - - 1.8
1035 BQD Envictus 0.330 - - -
1036 BHD China Mining 0.014 -0.004 -22.22 165.3
1037 BLH Hai Leck 0.545 - - -
1038 BLR Darco Water Tech 0.075 - - -
1039 BQP Southern Pkg 0.295 - - -
1040 BQN BH Global 0.110 +0.002 +1.85 7
1041 BQM Tiong Woon 0.945 -0.010 -1.05 82.3
1042 5273 CHINHIN 2.160 +0.010 +0.47 7
1043 5275 MYNEWS 0.520 -0.015 -2.80 263
1044 43F AcroMeta 0.019 - - 430.1
1045 5271 PECCA 1.490 - - 260
1046 0182 LKL 0.035 - - -
1047 0183 SALUTE 0.120 - - 282
1048 BVA Top Glove 0.215 +0.005 +2.38 10,613.3
1049 43Q Advancer Global 0.119 - - -
1050 BVQ Procurri 0.315 - - -
1051 1A0 Katrina 0.031 - - -
1052 5276 DANCO 0.355 - - -
1053 1A1 Wong Fong Ind 0.184 - - -
1054 BWM Zheneng Jinjiang 0.650 - - -
1055 0185 HSSEB 0.330 - - 377
1056 0186 PTRANS 0.230 - - 38,030
1057 BYI PHIL AP DIV REIT US$ 0.820 - - -
1058 BYJ PHIL AP DIV REIT S$D 1.070 -0.006 -0.56 5.7
1059 1B1 HC Surgical 0.370 - - -
1060 1B6 Ocean Sky Intl 0.038 - - -
1061 5278 RHONEMA 0.680 - - 450
1062 5277 FPGROUP 0.285 -0.005 -1.72 4,200
1063 0188 HLT 0.025 - - 2,500
1064 0189 MATANG 0.075 - - 4,450
1065 1D0 Kimly 0.390 - - 29
1066 5283 EWICAP 0.190 -0.005 -2.56 1,250
1067 1D1 UnUsUaL 0.025 +0.001 +4.17 250
1068 1D4 Aoxin Q & M 0.189 -0.005 -2.58 8,193.7
1069 0191 CABNET 0.225 - - 120
1070 0192 INTA 0.370 - - 1,774
1071 CHJ Uni-Asia Grp 0.870 - - -
1072 1E3 Sanli Env 0.210 - - 170.2
1073 CHZ HRnetGroup 0.740 - - 37.1
1074 1F0 Shopper360 0.065 - - -
1075 CIN Courage Inv 0.018 - - -
1076 5281 ADVCON 0.190 +0.005 +2.70 519
1077 5284 LCTITAN 0.360 +0.010 +2.86 76,247
1078 1F2 Union Gas 0.460 +0.005 +1.10 146.9
1079 1F3 Aspen 0.031 - - -
1080 CJN B&M Hldg 1.480 - - -
1081 CLN APAC Realty 0.575 -0.005 -0.86 20
1082 0193 KINERGY 0.380 -0.005 -1.30 91,935
1083 CNE MindChamps 0.123 - - -
1084 5285 SDG 6.100 +0.090 +1.50 77,879
1085 5288 SIMEPROP 1.290 -0.030 -2.27 6,948
1086 1H2 Olive Tree 0.120 - - -
1087 COI Amova-STC A_REIT US$ 0.606 - - -
1088 0195 BINACOM 0.065 - - -
1089 1H8 LY Corp 0.044 - - -
1090 0197 WEGMANS 0.080 - - -
1091 0196 QES 0.355 -0.005 -1.39 3,058
1092 0198 GDB 0.375 +0.005 +1.35 69,756
1093 1J0 SLB Dev 0.225 - - -
1094 CTO Hong Lai Huat 0.081 -0.004 -4.71 739.2
1095 0199 TRIMODE 0.160 +0.010 +6.67 50
1096 1J5 Hyphens Pharma 0.315 - - -
1097 5286 MI 2.830 - - 9,076
1098 OYY PropNex 1.700 -0.020 -1.16 666.5
1099 KUX OIO 0.053 - - -
1100 0200 REVENUE 0.060 +0.005 +9.09 255
1101 0201 NOVA 0.345 - - -
1102 0202 RGTECH 0.240 - - -
1103 OMK Vividthree 0.009 -0.001 -10.00 50
1104 SJY MeGroup 0.160 - - -
1105 0203 SMETRIC 0.120 -0.010 -7.69 17,281
1106 OTX Medinex 0.230 - - -
1107 5289 TECHBND 0.270 -0.005 -1.82 1,501
1108 8YY EFH Ltd 0.060 +0.006 +11.11 16,664.7
1109 0205 DPIH 0.105 - - -
1110 JLB Grand Venture 0.940 - - -
1111 XCF KTMG 0.044 - - -
1112 URR Sim Leisure 0.470 - - -
1113 KUO Intl Cement 0.050 -0.003 -5.66 5,885.9
1114 NEX Reclaims Global 0.198 -0.001 -0.50 230.4
1115 OAJ FortressMinerals 0.240 - - -
1116 6633 LHI 0.725 -0.005 -0.68 7,243
1117 RCU Assurance HC 0.040 - - -
1118 MIJ Alliance HC 0.157 - - -
1119 CYW TrickleStar 0.028 - - 708.9
1120 5291 HPMT 0.155 - - -
1121 0208 GREATEC 1.880 -0.050 -2.59 11,014
1122 0207 MESTRON 0.140 -0.005 -3.45 2,749
1123 DRX ST Group Food 0.111 - - -
1124 QZG Accrelist Ltd 0.046 - - -
1125 NHD Jubilee 0.020 - - 50
1126 0216 SPRING 0.125 -0.010 -7.41 71
1127 0211 TASHIN 0.200 - - 80
1128 0213 MTAG 0.235 - - -
1129 0210 KHJB 0.105 - - -
1130 0212 SDS 0.420 - - 215
1131 5292 UWC 4.030 -0.040 -0.98 5,590
1132 0209 AIMFLEX 0.070 -0.005 -6.67 2,000
1133 5293 AME 1.450 - - 230
1134 0215 SLVEST 2.320 -0.070 -2.93 14,814
1135 0217 PWRWELL 0.600 -0.010 -1.64 1,493
1136 MXNU EliteUKREIT GBP 0.340 - - -
1137 GRQ UpHealth Group 0.144 - - -
1138 5295 INNATURE 0.175 - - 350
1139 0218 ACO 0.160 -0.005 -3.03 425
1140 QNS SouthernAlliance 0.405 - - -
1141 8A1 Heptamax 0.099 - - -
1142 FRQ Sing Paincare 0.088 - - -
1143 0219 RL 0.285 -0.005 -1.72 18,027
1144 Y3D MDR Limited 0.055 - - -
1145 0220 OVH 0.160 - - 300
1146 0221 TCS 0.085 - - 1,620
1147 0222 OPTIMAX 0.520 -0.005 -0.95 346
1148 CYC ICBC CSOP CGB ETF S$ 13.260 -0.050 -0.38 0
1149 CYB ICBC CSOP CGB ETF US$D 10.290 - - -
1150 MMT PHILLIP MM US$D 80.620 - - -
1151 0226 ANEKA 0.110 - - 700
1152 0223 SAMAIDEN 1.030 -0.010 -0.96 3,147
1153 5296 MRDIY 1.500 -0.020 -1.32 25,072
1154 MZH Nanofilm 0.660 +0.010 +1.54 3,872.2
1155 0227 EFRAME 0.310 - - -
1156 ZHY Amova-ICBCSG CNB CNY 6.050 - - -
1157 ZHS Amova-ICBCSG CNB S$ 0.965 +0.002 +0.21 2.1
1158 ZHD Amova-ICBCSG CNB US$ 0.830 - - -
1159 0225 SCGBHD 1.900 -0.050 -2.56 17,138
1160 TCU CreditBureauAsia 1.250 - - 18.8
1161 HSS Lion-OCBC Sec HSTECH US$ 0.579 - - -
1162 XVG Aedge Group 0.305 - - -
1163 5211PA SUNWAY-PA 5.370 - - -
1164 XJB GHY Culture 0.145 - - -
1165 0228 HPPHB 0.280 - - -
1166 PRH Livingstone 0.026 +0.001 +4.00 99
1167 TVV OxPay Financial 0.042 - - -
1168 0229 MOBILIA 0.090 - - -
1169 8AZ Aztech Gbl 0.815 -0.005 -0.61 719.3
1170 6AZB Astrea VI3%B310318# 1.015 - - -
1171 0230 TELADAN 0.825 - - -
1172 0231 FLEXI 0.120 -0.010 -7.69 25
1173 0232 VOLCANO 0.285 - - -
1174 EHG Econ Healthcare 0.350 - - -
1175 STG Sri Trang Gloves 0.355 - - -
1176 5297 TJSETIA 0.185 - - -
1177 OTS OTS Holdings 0.111 - - -
1178 Y8E Samurai 2K 0.131 - - -
1179 0233 PEKAT 1.340 -0.020 -1.47 1,314
1180 5298 OMH 0.700 -0.025 -3.45 115
1181 0235 NESTCON 0.340 - - -
1182 YYR Lion-OSPL China L CNY 10.024 - - -
1183 0236 RAMSSOL 0.850 - - -
1184 5300 YENHER 0.760 - - -
1185 5301 CTOS 0.615 +0.005 +0.82 8,767
1186 0237 HAILY 0.200 - - -
1187 1Y1 9R 0.038 - - -
1188 SES Shanaya 0.032 - - -
1189 9CI CapitaLandInvest 2.730 -0.020 -0.73 2,292.6
1190 1AZ Audience 0.260 - - -
1191 0238 CEKD 0.265 -0.015 -5.36 176
1192 VI2 TC Auto 0.026 - - -
1193 SRT CSOP iEdge SREIT ETF S$ 0.726 -0.002 -0.27 951
1194 SRU CSOP iEdge SREIT ETF US$ 0.558 - - -
1195 GRN UOB AP GRN REIT S$ 0.690 +0.005 +0.73 10.9
1196 GRE UOB AP GRN REIT US$ 0.578 - - -
1197 0239 ECOMATE 0.850 - - -
1198 TEMB Temasek 1.8% 261124XB# 1.001 - - -
1199 1V3 Mooreast 0.106 - - -
1200 LSS P-Nova Long MSSG2X S$ 2.290 -0.003 -0.13 0
1201 LSU P-Nova Long MSSG2X US$ 1.765 - - -
1202 SSS P-Nova Short MSSG-1X S$ 1.049 -0.035 -3.23 0.1
1203 SSU P-Nova Short MSSG-1X US$ 0.905 - - -
1204 5302 ATECH 0.580 -0.005 -0.85 5,776
1205 5303 SWIFT 0.380 -0.005 -1.30 500
1206 1R6 Avi-Tech Hldg 0.171 - - 5
1207 EVD Amova-STC CN EV US$ 0.532 - - -
1208 XWA AEM USD 2.340 - - -
1209 0240 CORAZA 0.605 -0.015 -2.42 6,506
1210 ZXY Alpina Holdings 0.370 - - -
1211 5305 SENHENG 0.175 - - 1,110
1212 ENV LS 2 Holdings 0.080 - - -
1213 HQU Oiltek 1.480 +0.030 +2.07 1,538.4
1214 0241 TAGHILL 0.060 - - 39,487
1215 VC2 Olam Group 0.860 -0.005 -0.58 915.4
1216 5306 FFB 2.380 -0.060 -2.46 70,257
1217 0242 PPJACK 0.900 -0.005 -0.55 4,521
1218 NXR iWOW Tech 0.355 - - -
1219 ESG Lion-OSPL Low Carbon S$ 1.341 -0.015 -1.11 57
1220 ESU Lion-OSPL Low Carbon US$ 1.024 - - -
1221 0243 CENGILD 0.205 -0.005 -2.38 776
1222 YF8 YZJ Fin Hldg 0.250 -0.005 -1.96 6,254.6
1223 0245 MNHLDG 1.770 -0.020 -1.12 26,812
1224 NIO NIO Inc. USD OV 6.120 +0.060 +0.99 139.4
1225 TWL Memiontec Hldgs 0.011 - - -
1226 V7AB Astrea7A1 4.125%320527# 1.033 - - 1
1227 V7BB Astrea7B 6%320527# 1.029 - - -
1228 0246 CNERGEN 0.350 +0.015 +4.48 281
1229 0248 YEWLEE 0.530 -0.005 -0.93 41,226
1230 0249 LGMS 0.490 - - -
1231 0247 UNITRAD 0.240 - - -
1232 0251 SFPTECH 0.105 - - 14,486
1233 0250 YXPM 0.215 - - -
1234 0252 ORGABIO 0.280 - - -
1235 5308 SENFONG 0.670 - - -
1236 EMI Emperador Inc. 0.345 - - -
1237 0253 INFOTEC 0.355 - - -
1238 0255 EIB 0.185 - - -
1239 0256 UMC 0.290 -0.010 -3.33 60
1240 0257 UNIQUE 0.410 - - -
1241 0258 AGMO 0.315 - - 100
1242 0259 SNS 0.395 -0.010 -2.47 10,542
1243 RXS PacificRadiance 0.082 - - 0.1
1244 EHZB FPTrea 4.49%270916XB# 1.024 - - -
1245 CYX ICBC CSOP CGB ETF US$A 11.150 - - -
1246 LCS CSOP LOW CARBON S$ 2.355 -0.031 -1.30 1.2
1247 LCU CSOP LOW CARBON US$ 1.863 - - 0
1248 0260 PTRB 0.295 - - -
1249 0261 COSMOS 0.250 -0.015 -5.66 100
1250 0262 SUNVIEW 0.360 +0.005 +1.41 24,808
1251 CXS UOBAM PINGAN CHINEXT S$ 1.140 -0.051 -4.28 3.8
1252 CXU UOBAM PINGAN CHINEXT US$ 0.908 - - -
1253 0263 BETA 0.560 - - 721
1254 SEJ NoonTalk Media 0.056 - - -
1255 0267 ECA 0.155 -0.005 -3.13 401
1256 LMS LMS Compliance 0.370 +0.010 +2.78 0.5
1257 0265 INFOM 1.070 - - 147
1258 0266 LEFORM 0.165 - - -
1259 8664PC SPSETIA-PC 0.420 - - -
1260 SCY CSOP Star&Chinext50 S$ 1.302 -0.025 -1.88 1.7
1261 5309 ITMAX 4.550 -0.160 -3.40 1,664
1262 0268 L&PBHD 0.085 - - 1,500
1263 0269 DSS 0.250 - - -
1264 0270 NATGATE 0.660 -0.025 -3.65 63,011
1265 0271 WELLS 0.650 - - 5,700
1266 5310 KITACON 0.700 - - 18
1267 0272 TTVHB 0.155 -0.005 -3.13 5,953
1268 0273 VLB 0.540 - - 524
1269 5311 CEB 0.300 -0.005 -1.64 20,905
1270 0275 OPPSTAR 0.225 -0.005 -2.17 322
1271 YK9 YKGI 0.138 - - -
1272 LYY SinoCloud Grp 0.013 - - -
1273 0276 ADB 0.665 - - 929
1274 5318 DXN 0.465 - - 2,740
1275 TATD Airports TH TH SDR1to1 2.000 - - -
1276 TCPD CP All TH SDR 1to1 1.820 - - -
1277 TPED PTTEP TH SDR 1to1 6.210 +0.050 +0.81 6
1278 0277 CLOUDPT 0.445 - - 4,817
1279 5313 RADIUM 0.500 +0.005 +1.01 10
1280 0278 EDELTEQ 0.300 -0.015 -4.76 14,549
1281 0279 SYNERGY 0.230 +0.015 +6.98 320
1282 UUK Pasture Holdings 0.076 - - -
1283 SQQ CSOP SEA TECH ETF S$ 1.090 +0.004 +0.37 1.6
1284 SQU CSOP SEA TECH ETF US$ 0.842 - - -
1285 5315 SKYWLD 0.410 - - 131
1286 0283 DCHCARE 0.110 -0.005 -4.35 28,091
1287 5316 MSTGOLF 0.160 - - 799
1288 0281 DAY3 0.135 - - -
1289 ICM ISHARES AXJCLIMATE S$ 1.733 -0.021 -1.20 8.9
1290 ICU ISHARES AXJCLIMATE US$ 1.358 - - -
1291 VNM CF VN 30 SC ETF SG$ 1.672 +0.062 +3.85 46.7
1292 VND CF VN 30 SC ETF US$ 1.200 - - -
1293 0285 MERSEC 0.275 - - 21
1294 TSH TSH Resources 0.435 - - -
1295 0286 EMCC 0.310 - - 817
1296 0288 MINOX 0.145 - - 3
1297 GRO CGS FG CSI1000 S$ 1.700 - - -
1298 GRU CGS FG CSI1000 US$ 1.387 - - -
1299 SGR Sheffield Green 0.177 - - -
1300 NPL Niks Prof 0.230 - - -
1301 WKS WinkingStudios 0.240 - - -
1302 0289 PLYTEC 0.150 - - 1,050
1303 SHD CSOP DIV ETF S$ 1.163 - - -
1304 0290 PANDA 0.195 - - -
1305 5317 CPETECH 0.375 - - 7,189
1306 0291 CHB 0.610 +0.005 +0.83 445
1307 0292 JTGROUP 0.560 -0.015 -2.61 371
1308 LVR 17LIVE GROUP 0.725 -0.015 -2.03 2
1309 PPC ProsperCap 0.076 - - -
1310 JJJ A Lion-Nomura Japan S$ 1.383 -0.026 -1.85 5.1
1311 JUS A Lion-Nomura Japan US$ 1.097 - - -
1312 0296 HEGROUP 0.290 -0.010 -3.33 451
1313 0299 AGX 0.465 - - -
1314 9G2 SAM Holdings 0.042 - - 793.2
1315 ZB9 UnionSteel 0.505 - - -
1316 1MZ NamCheong 1.440 -0.030 -2.04 378.5
1317 MCN PHIL-CU MS CHINA A50 S$ 1.375 -0.003 -0.22 1
1318 MCS PHIL-CU MS CHINA A50 US$ 1.103 - - -
1319 9I7 Bromat 0.020 - - -
1320 0303 ALPHA 0.265 - - 6,435
1321 5320 PLINTAS 0.950 +0.015 +1.60 31
1322 0301 ZANTAT 0.195 +0.010 +5.41 398
1323 TADD AIS TH SDR 10to1 1.450 - - -
1324 TDED Delta TH SDR 1to1 10.770 - - -
1325 TKKD Kasikorn BK TH SDR1to1 7.490 - - -
1326 TSCD SiamCement TH SDR10to1 0.815 - - -
1327 UIX China EnvRes 0.085 - - -
1328 YLD Lion-OSPL APAC Fin S$ 1.373 -0.015 -1.08 37.3
1329 YLU Lion-OSPL APAC Fin US$ 1.053 - - -
1330 5321 KEYFIELD 1.410 - - 748
1331 0302 TOPMIX 0.470 - - 803
1332 5E2 Seatrium Ltd 2.360 -0.060 -2.48 11,138.8
1333 XHV Serial Achieva 0.148 - - 2
1334 V7R ResourcesGbl 0.220 - - -
1335 0306 SMART 0.170 - - -
1336 GDJW HSI 21500MBeCW250328 0.370 - - -
1337 IKQW Alibaba MB eCW250402 0.085 - - -
1338 IESW DBS MB eCW250328 0.250 - - -
1339 Z1AB Astrea8A1 4.35%390719# 1.060 +0.003 +0.28 10
1340 Z2AB Astrea8A2 6.35%390719# 1.055 - - -
1341 LCGW Baidu MB ePW250402 0.081 - - -
1342 KZYW Lenovo MB ePW250506 0.022 - - -
1343 5325 WELLCHIP 1.280 -0.070 -5.19 1,486
1344 ZRYW DBS MB eCW250321 0.425 - - -
1345 PWGW OCBC Bk MB eCW250328 0.083 - - -
1346 UCZW UOB MB eCW250328 0.230 - - -
1347 OHKW CLIFE MBeCW250703 0.080 - - -
1348 UYEW KeppelMBeCW250328 0.013 - - -
1349 KUSW LiNing MBeCW250703 0.014 - - -
1350 0317 EPB 0.340 -0.020 -5.56 1,879
1351 0318 ELRIDGE 0.870 -0.005 -0.57 6,981
1352 WJTW SGX MB eCW250328 0.102 - - -
1353 5326 99SMART 3.340 -0.050 -1.47 9,182
1354 TEWW SembInd MBeCW250430 0.079 - - -
1355 NPEW Seatrium MB eCW250430 0.011 - - -
1356 91DB FirstSponsor4.85%PCCS# 1.100 - - -
1357 PAMW DBS MB eCW250326 0.099 - - -
1358 8W3W Meituan MB eCW250506 0.205 - - -
1359 WMGW Meituan MB ePW250603 0.043 - - -
1360 EMJW Alibaba MB eCW250603 0.290 - - -
1361 HKKW CLIFE MBePW250603 0.032 - - -
1362 PCSW JD MB ePW250603 0.074 - - -
1363 9I9W PingAn MB ePW250603 0.080 - - -
1364 UHTW TencentMBePW250603 0.049 - - -
1365 49CW TencentMBeCW250402 0.036 - - -
1366 0322 KHB 0.090 +0.005 +5.88 162
1367 0323 CREST 0.175 -0.005 -2.78 3,745
1368 KYB FoodInnovators 0.220 - - -
1369 KEWW Alibaba MB eCW250603 125 0.038 - - -
1370 NHOW HKEx MB eCW250603 0.013 - - -
1371 YZMW HKEx MB ePW250603 0.015 - - -
1372 9U1W Meituan MB eCW250804 0.018 - - -
1373 ZP6W STEng MBeCW250417 0.103 - - -
1374 XG5W DJIA 41500MBePW250321 0.047 - - -
1375 POUW NASDAQ 19000MBePW250321 0.034 - - -
1376 XT4W S&P 5500MBePW250321 0.027 - - -
1377 0327 OBHB 0.185 +0.005 +2.78 200
1378 HBBD Alibaba HK SDR 5to1 3.920 -0.100 -2.49 97.2
1379 HBND Bank of CN HK SDR 1to1 0.820 +0.005 +0.61 386.1
1380 HYDD BYD HK SDR 10to1 1.700 -0.010 -0.58 42.9
1381 HSHD HSBC HK SDR 5to1 4.230 -0.040 -0.94 125.6
1382 SOUW HSBC MBeCW250804 0.145 - - -
1383 W3VW HSTECH 5300MBeCW250328 0.119 - - -
1384 HTCD Tencent HK SDR 10to1 8.070 -0.090 -1.10 35.9
1385 53W Attika Group 0.390 - - -
1386 GEH Goodwill 0.111 - - -
1387 0328 3REN 0.295 -0.010 -3.28 1,093
1388 VKIW Wilmar MB eCW250530 0.012 - - -
1389 5327 MEGAFB 1.090 +0.020 +1.87 98,711
1390 PCT PC Partner 1.360 +0.010 +0.74 1,408.4
1391 EAA Lion-CM EM Asia S$ 1.193 +0.018 +1.53 44.4
1392 VODW DBS MB eCW250627 0.003 - - -
1393 5D8W DBS MB ePW250627 0.119 - - -
1394 XOXW OCBC Bk MB eCW250627 0.005 - - -
1395 ELDW OCBC Bk MB ePW250627 0.017 - - -
1396 54MW UOB MB eCW250627 0.004 - - -
1397 EQCW UOB MB ePW250627 0.086 - - -
1398 5328 LWSABAH 1.100 - - 6,308
1399 0329 METRO 0.205 - - 2
1400 PUYW NIO MBeCW250521 0.005 - - -
1401 QRCW Baidu MB eCW250804 0.016 - - -
1402 44PW JD MB eCW250804 0.004 - - -
1403 TRUW TencentMBeCW250804 0.087 - - -
1404 RDAW PingAn MB eCW250804 0.004 - - -
1405 RXN TSLA AutocallSG251202 0.840 - - -
1406 IJEW CLIFE MBeCW250804 0.016 - - -
1407 SRHW SGX MB eCW250627 0.053 - - -
1408 9Q4W SGX MB ePW250627 0.031 - - -
1409 0330 SUPREME 0.190 -0.010 -5.00 119
1410 MMGW HSI 25200MBeCW250627 0.003 - - -
1411 V5Q Soilbuild Constr 3.410 - - -
1412 5330 TMK 1.370 -0.010 -0.72 6,929
1413 OYCW DBS MB eCW250728 0.006 - - -
1414 VY1W SIA MB eCW250627 0.006 - - -
1415 VQBW SingtelMBeCW250630 0.041 - - -
1416 WCTW YangzijiMBePW250627 0.041 - - -
1417 0333 VANZO 0.135 -0.005 -3.57 150
1418 ZP7W DBS MB eCW250728 42.5 0.134 - - -
1419 1Y3W DBS MB ePW250728 0.008 - - -
1420 9P8W HSI 22400MBeCW250328 0.200 - - -
1421 QIAW KeppelMBeCW250630 0.015 - - -
1422 Z3SW NKY 35000MBePW250613 0.010 - - -
1423 W3MW NKY 37500MBeCW250613 0.062 - - -
1424 WD6W NKY 39500MBePW250613 0.133 - - -
1425 QUUW NKY 42000MBeCW250613 0.046 - - -
1426 IJKW SingtelMBePW250630 0.020 - - -
1427 JBFW Alibaba MB eCW251003 0.475 - - -
1428 GTXW Baidu MB ePW251003 0.017 - - -
1429 IZIW BYD MB eCW250902 0.255 - - -
1430 GMNW BYD MB ePW251003 0.005 - - -
1431 9RNW CLIFE MBeCW251003 0.138 - - -
1432 1Y2W CLIFE MBePW251003 0.015 - - -
1433 MGPW Geely MB eCW251003 0.036 - - -
1434 JIVW HKEx MB eCW251003 0.106 - - -
1435 MHFW HSTECH 4400MBePW250627 0.009 - - -
1436 OSCW HSTECH 5000MBeCW250627 0.075 - - -
1437 KZVW JD MB ePW251003 0.005 - - -
1438 EGEW Meituan MB eCW250902 0.007 - - -
1439 1V9W Meituan MB ePW250902 0.067 - - -
1440 ZRFW Seatrium MB eCW250630 0.008 - - -
1441 PWRW SembInd MBeCW250630 0.055 - - -
1442 QPLW TencentMBePW251003 0.016 - - -
1443 0337 SET 0.155 - - 583
1444 GKTW CityDev MBeCW250728 0.005 - - -
1445 0339 CBHB 0.495 -0.010 -1.98 18,428
1446 ZTZW HSI 20800MBeCW250328 0.200 - - -
1447 LWZW SGX MB eCW250704 0.157 - - -
1448 ZWLW CapitalandInvMBeCW250728 0.007 - - -
1449 0338 KOPI 1.040 -0.030 -2.80 9,496
1450 V8TW HSI 18200MBePW250429 0.008 - - -
1451 R75W HSI 22800MBeCW250429 0.038 - - -
1452 0340 NORTHERN 0.620 +0.020 +3.33 54
1453 OPFW HSI 19000MBePW250429 0.018 - - -
1454 VP1W HSI 23200MBeCW250328 0.176 - - -
1455 1O5W HSI 23600MBeCW250429 0.025 - - -
1456 QKTW OCBC Bk MB ePW250714 0.034 - - -
1457 KTEW HSI 20600MBePW250429 0.088 - - -
1458 ESBW HSTECH 6200MBeCW250627 0.006 - - -
1459 YZJW SATS MB eCW250926 0.003 - - -
1460 YCNW SGX MB eCW250926 0.089 - - -
1461 JXGW SGX MB ePW250912 0.005 - - -
1462 0342 RTECH 0.165 - - -
1463 JFOW HSI 19600MBePW250627 0.001 - - -
1464 98HW HSI 21400MBePW250429 0.135 - - -
1465 VOQW HSI 24400MBeCW250429 0.020 - - -
1466 ZYOW HSI 25200MBeCW250429 0.003 - - -
1467 FYSW Alibaba MB ePW251003 0.026 - - -
1468 MNRW BYD MB eCW251202 0.011 - - -
1469 GAQW HSI 19800MBePW250429 0.150 - - -
1470 MWUW Lenovo MB eCW251003 0.014 - - -
1471 JWVW Seatrium MB eCW250718 0.002 - - -
1472 MAEW HSI 22200MBePW250429 0.141 - - -
1473 XWPW HSI 26000MBeCW250429 0.001 - - -
1474 RSQW HSI 27200MBeCW250529 0.002 - - -
1475 MXSW HSTECH 5000MBePW250929 0.031 - - -
1476 THQW UOB MB eCW250930 0.032 - - -
1477 KSYW UOB MB ePW250930 0.066 - - -
1478 XEQW XIAOMI MBeCW251003 0.002 - - -
1479 HMTD Meituan HK SDR 5to1 2.610 -0.060 -2.25 2.2
1480 HPAD Ping An Ins HK SDR2to1 4.920 -0.060 -1.20 3.5
1481 HXXD Xiaomi HK SDR 2to1 2.540 -0.100 -3.79 65.3
1482 SHKW Alibaba MB eCW251003 175 0.005 - - -
1483 IQKW Lenovo MB ePW251003 0.115 - - -
1484 LWDW TencentMBeCW251003 0.028 - - -
1485 YOQW Wilmar MB eCW250930 0.005 - - -
1486 WXPW OCBC Bk MB eCW250930 0.006 - - -
1487 YPMW HSI 20400MBePW250627 0.001 - - -
1488 9OQW HSI 26800MBeCW250429 0.012 - - -
1489 53MW NASDAQ 20500MBePW250620 0.012 - - -
1490 JREW NASDAQ 22500MBeCW250620 0.006 - - -
1491 9A9W S&P 6250MBeCW250620 0.019 - - -
1492 HOUW YangzijiMBeCW250930 0.011 - - -
1493 RCCW HSI 23200MBePW250429 0.335 - - -
1494 OWLW CityDev MBeCW250930 0.135 - - -
1495 TGHW NIO MBeCW250820 0.014 - - -
1496 VUOW HSI 21800MBePW250529 0.018 - - -