Stock Trading Simulation - FIN307

Stocks available for trading
No Code Stock Price Change % Change Volume
1 BTJ A-Sonic Aero 0.560 -0.030 -5.08 27.8
2 5GZ HGH 0.018 - - 9,345.6
3 533 ABR 0.390 -0.040 -9.30 14
4 AYV Acma 0.230 - - 1.3
5 A34 Amara 0.890 - - -
6 AOF Amplefield Ltd 0.028 - - -
7 BTX Anchun Intl 0.435 - - -
8 A52 AnnAik 0.075 - - -
9 5AU AP Oil 0.139 +0.005 +3.73 101.3
10 A55 Asia Enterprises 0.148 - - -
11 505 AsiaMedic 0.023 -0.002 -8.00 165
12 A30 Aspial Corp 0.164 -0.001 -0.61 396.5
13 A04 ASL Marine 0.385 +0.005 +1.32 1,598.6
14 5UL Atlantic Nav 0.114 -0.001 -0.87 190
15 A05 AVJennings A$ 0.650 - - -
16 BBW Azeus 11.550 -0.040 -0.35 2.3
17 BTP Baker Technology 0.495 - - 96
18 B26 Ban Leong 0.595 - - -
19 B58 Banyan Tree 0.625 - - 916.4
20 KJ5 BBR 0.200 - - -
21 BEZ Beng Kuang 0.560 - - 910.8
22 B28 Bonvests 0.970 - - -
23 F9D Boustead 2.410 -0.010 -0.41 603.7
24 BEC BRC Asia 4.710 -0.090 -1.88 74.5
25 B61 Bukit Sembawang 4.770 -0.030 -0.63 33
26 BTE Bund Center 0.400 +0.010 +2.56 10.7
27 C04 Casa 0.120 - - -
28 40V Alset 0.022 - - -
29 BXE CDW 0.090 - - -
30 OU8 Centurion 1.460 -0.060 -3.95 1,009
31 5EB CFM 0.063 - - -
32 5NV Chasen 0.145 -0.010 -6.45 6,112.6
33 C05 Chemical Ind 0.560 - - -
34 BEH China Intl 0.031 - - -
35 G92 China Aviation 2.050 - - 668
36 P74 ChinaKangdaFood 0.025 - - -
37 GU5 ChinaKundaTech 0.016 -0.002 -11.11 200
38 QES ChinaSunsine 0.690 - - 153.3
39 C33 Chuan Hup 0.235 -0.005 -2.08 20
40 C13 CH Offshore 0.014 - - 2,602
41 P9D Civmec 1.460 -0.010 -0.68 31.7
42 C09 CityDev 7.840 -0.020 -0.25 1,215.2
43 C70 CITYDEV NCCPS 1.020 - - -
44 5TP CNMC Goldmine 1.330 +0.010 +0.76 3,365.5
45 N0Z Combine Will 1.280 - - -
46 C52 ComfortDelGro 1.270 -0.010 -0.78 21,046.6
47 P8A Cordlife 0.151 -0.001 -0.66 40
48 C41 Cortina 3.710 +0.260 +7.54 0.4
49 F83 COSCO SHP SG 0.117 - - 571.2
50 B9S CosmoSteel^ 0.245 - - -
51 541 Abundance Intl 0.026 - - -
52 C76 Creative 0.970 -0.040 -3.96 199.9
53 544 CSE Global 1.610 - - 13,841.8
54 K3RD TRIP ADR US$+ 46.000 - - -
55 D01 DFIRG USD 4.120 -0.080 -1.90 1,564.5
56 D05 DBS 60.760 +0.560 +0.93 4,583.7
57 D03 Del Monte Pac 0.091 +0.003 +3.41 11.4
58 5SO Duty Free Intl 0.074 -0.002 -2.63 5
59 BIX Ellipsiz 0.265 -0.010 -3.64 80
60 L23 Enviro-Hub 0.029 +0.002 +7.41 667.7
61 5RC ES 0.061 - - -
62 F99 F & N 1.440 -0.010 -0.69 61.8
63 BFT Lincotrade 0.320 -0.020 -5.88 95.9
64 5TJ Far East 0.111 +0.007 +6.73 10.5
65 BDU Federal Int 0.260 - - -
66 O10 Far East Orchard 1.220 -0.020 -1.61 93
67 EB5 First Resources 3.690 -0.210 -5.38 4,083.3
68 F10 FJ Benjamin 0.008 - - 200
69 F03 Food Empire 3.090 +0.010 +0.32 1,343.8
70 BIP Vibrant Group 0.138 +0.002 +1.47 42
71 E28 Frencken 3.040 -0.140 -4.40 7,416.4
72 F13 Fu Yu 0.111 -0.002 -1.77 2,333
73 508 Fuji Offset 0.775 -0.025 -3.13 43.9
74 QS9 G Invacom 0.077 -0.002 -2.53 3,604.6
75 5IG Gallant Venture 0.065 -0.001 -1.52 1,214.6
76 5VP GDS Global 0.061 +0.001 +1.67 233
77 G13 Genting Sing 0.590 -0.005 -0.84 33,379.3
78 RE4 Geo Energy Res 0.590 +0.015 +2.61 26,720.9
79 595 GKE 0.078 -0.001 -1.27 1,086
80 B73 Global Inv 0.126 +0.001 +0.80 186.6
81 AYN Global Testing 1.390 - - 16.2
82 E5H Golden Agri-Res 0.320 -0.005 -1.54 13,984.8
83 5PC Goodland 0.119 - - -
84 G20 GP Industries 0.560 - - -
85 G50 Grand Banks 0.680 +0.005 +0.74 10.3
86 BDX GSH 0.190 +0.011 +6.15 576.6
87 F17 GuocoLand 2.270 -0.020 -0.87 239.5
88 5VS Hafary 0.490 -0.010 -2.00 29.7
89 DM0 PSC Corporation 0.455 -0.010 -2.15 62.9
90 H02 Haw Par 16.640 -0.170 -1.01 151.1
91 5OR Heatec Jietong 0.036 - - -
92 5DP Heeton 0.265 - - -
93 BTG HG Metal 0.585 +0.015 +2.63 125.4
94 5JK Hiap Hoe 0.675 - - 0.2
95 5PO Hiap Tong 0.115 -0.002 -1.71 250.3
96 H78 HongkongLand USD 7.990 -0.220 -2.68 2,066.1
97 H22 Hong Leong Asia 3.370 -0.180 -5.07 2,716
98 S41 Hong Leong Fin 2.510 +0.010 +0.40 28.5
99 H13 Ho Bee Land 2.030 -0.040 -1.93 122.5
100 H12 Hotel Royal 2.230 - - -
101 J2T Hock Lian Seng 0.390 - - -
102 H18 Hotel Grand 0.745 - - 10
103 H30 Hong Fok 0.980 - - 554
104 BBP Hor Kew 1.110 - - 0.8
105 5EV Hosen 0.065 - - -
106 BLS Hotung Inv 1.710 - - 128.2
107 H15 HPL 4.600 -0.020 -0.43 13
108 AGS TheHourGlass 2.380 -0.020 -0.83 64.5
109 I49 IFS Capital 0.200 -0.005 -2.44 17
110 Q0F IHH 2.930 +0.030 +1.03 3.3
111 5JS Indofood Agri 0.400 -0.005 -1.23 23.4
112 M14 InnoTek 0.695 -0.015 -2.11 2,677.1
113 5WA OUE Healthcare 0.028 - - 543.7
114 I06 Intraco 0.380 - - -
115 AZA IPC Corp 0.163 +0.004 +2.52 0.1
116 I07 ISDN 0.690 +0.055 +8.66 16,278.7
117 5WF ISOTeam 0.077 -0.002 -2.53 1,477.7
118 581 Sunrise Shares 0.026 - - 100.1
119 J03 Jadason 0.026 -0.002 -7.14 13,705.2
120 5OI Japan Foods 0.112 - - -
121 C07 Jardine C&C 33.100 +0.220 +0.67 254.3
122 5PF Jason Marine 0.153 - - -
123 BEW JB Foods 0.655 -0.025 -3.68 22.2
124 C8R Jiutian Chemical 0.023 -0.001 -4.17 1,140.3
125 J36 JMH USD 71.840 -1.380 -1.88 265.5
126 K29 Karin Tech 0.245 -0.005 -2.00 10.9
127 BNE Kencana Agri 0.540 - - 137.3
128 5TT Keong Hong 0.165 - - -
129 BN4 Keppel 10.380 -0.220 -2.08 7,992.9
130 K03 Khong Guan 0.965 - - -
131 5MZ KingsmenCreative 0.565 -0.005 -0.88 34.7
132 554 King Wan 0.052 -0.001 -1.89 55.8
133 BJZ Koda 0.340 -0.020 -5.56 25
134 K75 Koh Bros 0.435 -0.025 -5.43 1,765.7
135 5VC Kori 0.170 - - -
136 5OC Koyo Intl 0.074 +0.002 +2.78 55
137 ER0 KSH 0.370 +0.005 +1.37 433.1
138 42W Zixin 0.032 - - 3,350
139 L38 AF Global 0.109 - - -
140 LS9 Leader Env 0.012 -0.001 -7.69 3,740.6
141 Q0X Ley Choon 0.104 -0.002 -1.89 745.9
142 BEI LHT 0.860 -0.020 -2.27 32.9
143 5FW Acesian Partners 0.025 -0.005 -16.67 355.1
144 BAZ Lion Asiapac 0.265 - - 0.4
145 F1E Low Keng Huat 0.780 - - -
146 L19 Lum Chang 0.560 -0.005 -0.88 38.5
147 L02 Metis Energy 0.040 -0.003 -6.98 1,029
148 5QR MSM Intl 0.023 - - -
149 M04 Man Oriental USD 3.340 - - -
150 5LY MarcoPolo Marine 0.184 -0.003 -1.60 48,800.6
151 5OX Mary Chia 0.020 -0.002 -9.09 80
152 M15 Nanyang NewDev 0.022 - - -
153 5UF Aspial Lifestyle 0.425 -0.015 -3.41 5,381.6
154 546 Medtecs Intl 0.123 +0.002 +1.65 11,012.9
155 5DS MegaChem 0.445 - - -
156 5NF Mencast 0.114 +0.014 +14.00 25,318.4
157 DU4 Mermaid Maritime 0.118 -0.002 -1.67 377.3
158 5HV Koh Eco 0.147 -0.001 -0.68 8,283.8
159 V3M Metech Intl 0.038 - - -
160 M01 Metro 0.485 - - 8.1
161 MV4 Mewah Intl 0.315 - - -
162 5DD Micro-Mechanics 3.550 -0.020 -0.56 757.7
163 M11 MFG Integration 0.031 - - -
164 5WJ MoneyMax Fin 0.985 -0.025 -2.48 1,549.5
165 NPW MSC 0.640 -0.025 -3.76 49.8
166 M05 MTQ 0.230 -0.005 -2.13 7.8
167 AWZ Multi-Chem 3.690 +0.010 +0.27 27.3
168 MF6 Mun Siong Engg 0.031 -0.001 -3.13 200.2
169 F86 MYP 0.066 - - 117.5
170 G0I Nam Lee Metal 0.720 -0.010 -1.37 20
171 5IF Natural Cool 0.078 - - -
172 N01 NeraTel 0.175 -0.007 -3.85 104
173 5QY Net Pac Hldgs 0.014 - - 0.5
174 N08 New Toyo 0.205 -0.005 -2.38 193.4
175 N32 Nippecraft 0.040 -0.003 -6.98 301.2
176 543 Noel Gifts Intl 0.200 - - -
177 MR7 Nordic 0.585 +0.015 +2.63 56.3
178 N02 NSL 0.900 - - 0.1
179 O39 OCBC Bank 23.040 +0.110 +0.48 5,199.7
180 S3N GRC 0.106 -0.002 -1.85 3,579.1
181 5CF OKP 0.830 -0.005 -0.60 1,103.3
182 5ML Old Chang Kee 1.160 +0.010 +0.87 3.5
183 O08 Ossia Intl 0.169 - - -
184 AJ2 Ouhua Energy 0.037 +0.011 +42.31 279.9
185 LJ3 OUE 1.080 -0.010 -0.92 17.8
186 RQ1 Overseas Edu 0.160 - - -
187 5UX Oxley 0.080 -0.001 -1.23 427.3
188 P15 Pacific Century 0.470 - - 223.5
189 5EW Sevens Atelier 0.027 -0.002 -6.90 389.1
190 P36 Pan Hong 0.053 - - -
191 P52 PanUnited 1.670 +0.020 +1.21 274.3
192 O9E Parkson Retail 0.148 +0.007 +4.96 5,658.6
193 BTM Penguin Intl 1.500 - - -
194 P34 Delfi 1.000 -0.010 -0.99 332.3
195 IX2 PEC 0.840 - - -
196 BFK Pharmesis Intl 0.360 - - -
197 YYN PlatoCapital 3.050 - - -
198 BCY Powermatic Data 3.430 -0.070 -2.00 7.4
199 BDA PNE Industries 0.435 - - -
200 5AE Pollux Prop 0.033 -0.001 -2.94 530
201 583 Progen 0.027 -0.001 -3.57 10
202 QC7 Q&M Dental 0.605 +0.030 +5.22 2,789.5
203 Q01 QAF 0.990 -0.005 -0.50 130.2
204 BCV Qian Hu 0.150 - - -
205 NR7 Raffles Edu 0.133 -0.003 -2.21 3,058.4
206 BSL Raffles Medical 0.955 -0.005 -0.52 2,179.8
207 5WH Rex Intl 0.082 -0.002 -2.38 7,645.9
208 T13 RH PetroGas 0.186 - - 3,401.7
209 AP4 Riverstone 0.910 - - 3,450.8
210 A50 Thomson Medical 0.057 -0.001 -1.72 3,588.1
211 S23 Spura Finance 0.805 -0.005 -0.62 31.2
212 5DO Sakae 0.087 - - -
213 S56 SamuderaShipping 0.990 -0.010 -1.00 546.6
214 580 Santak 0.037 - - -
215 BRD Sapphire 0.050 -0.001 -1.96 330
216 U77 Sarine Tech 0.197 +0.002 +1.03 21.1
217 S58 SATS 3.210 -0.040 -1.23 2,949.5
218 S61 SBS Transit 3.410 -0.050 -1.45 201.6
219 566 SHS 0.120 - - 26
220 U96 Sembcorp Ind 6.110 -0.020 -0.33 4,042.6
221 S69 Serial System 0.076 -0.002 -2.56 1,131.4
222 S68 SGX 21.140 +0.010 +0.05 1,593.9
223 S07 Shangri-La HKD 4.480 -0.020 -0.44 1
224 OV8 Sheng Siong 3.040 -0.010 -0.33 3,247.6
225 A26 Sinarmas Land 0.375 - - -
226 S35 Sing Inv & Fin 1.580 - - 19.1
227 5IC SingHoldings 0.540 +0.015 +2.86 449.6
228 S08 SingPost 0.335 - - 9,906.3
229 Z74 Singtel 4.870 +0.050 +1.04 22,178.1
230 Z77 Singtel 10 4.850 +0.040 +0.83 258
231 5HH ProsperaGlobal 0.032 -0.001 -3.03 300
232 C9Q Sinostar Pec 0.119 +0.002 +1.71 126.5
233 C6L SIA 6.410 -0.010 -0.16 5,706.2
234 S59 SIA Engineering 3.110 -0.040 -1.27 824.5
235 BHK SIIC Environment 0.164 -0.003 -1.80 123.3
236 5RE Asia Vets 0.088 - - -
237 5MD Soon Lian 0.270 -0.015 -5.26 134
238 5KI Soup Holdings 0.057 - - 2.7
239 S19 SingShipping 0.300 -0.005 -1.64 387.8
240 564 Spindex Ind 1.420 - - -
241 NC2 Sri Trang Agro 0.735 +0.030 +4.26 122
242 S20 Straits Trading 1.640 -0.010 -0.61 32.6
243 H07 Stamford Land 0.475 - - 212.1
244 S29 Stamford Tyres 0.190 - - 123
245 CC3 StarHub 1.000 - - 3,343.8
246 5UA Luminor 0.053 -0.002 -3.64 217.3
247 S85 Straco 0.370 - - -
248 S63 ST Engineering 10.790 +0.420 +4.05 6,524.6
249 5GD Sunpower 0.500 -0.005 -0.99 284.6
250 S71 Sunright 0.735 -0.025 -3.29 228
251 500 Tai Sin Electric 0.550 +0.005 +0.92 120.4
252 T12 Tat Seng Pkg 1.540 -0.010 -0.65 72
253 T15 TCIL HK$ 1.780 - - -
254 S9B Amcorp Global 0.100 - - -
255 5OQ Teho Intl 0.040 - - -
256 T41 TeleChoice Intl 0.250 +0.005 +2.04 195.6
257 596 Pavillon 0.025 - - -
258 AWI Thakral 1.910 -0.040 -2.05 191.4
259 Y92 ThaiBev 0.445 +0.015 +3.49 72,837.5
260 T14 TJ DaRenTang USD 3.230 -0.030 -0.92 110.6
261 BFI Tiong Seng 0.092 -0.012 -11.54 22
262 570 Abundante 0.142 - - -
263 T55 TIH 0.205 -0.015 -6.82 60
264 BCZ Travelite 0.115 - - -
265 5AB Trek 2000 Intl 0.170 -0.002 -1.16 285.1
266 T24 Tuan Sing 0.325 -0.010 -2.99 362.5
267 540 Tung Lok Rest 0.067 - - -
268 BFU Tye Soon 0.300 - - -
269 U06 SingaporeLandGrp 3.550 -0.050 -1.39 90.4
270 558 UMS 2.730 -0.110 -3.87 18,503.9
271 AWV Captii 0.290 - - -
272 U11 UOB 37.290 -0.010 -0.03 1,787.4
273 U10 UOB Kay Hian 3.960 -0.080 -1.98 486
274 U13 UOI 8.200 +0.050 +0.61 12
275 U14 UOL 10.010 -0.140 -1.38 1,409.7
276 U09 Avarga 0.245 - - -
277 EH5 UOA 0.665 - - -
278 WPC Vallianz 0.059 - - 7.5
279 BN2 Valuetronics 1.020 +0.010 +0.99 1,377.3
280 V03 Venture 17.400 -0.240 -1.36 1,282.5
281 BJD VibroPower 0.046 -0.003 -6.12 154.8
282 569 Vicplas Intl 0.085 - - -
283 WJP VICOM Ltd 1.800 +0.040 +2.27 279.2
284 E3B Wee Hur 0.680 -0.030 -4.23 2,222
285 BDR Willas-Array 1.080 +0.080 +8.00 8.8
286 F34 Wilmar Intl 3.710 -0.090 -2.37 4,570.4
287 W05 Wing Tai 1.540 -0.010 -0.65 46.6
288 B49 World Precision 0.148 - - -
289 BQF XMH 2.280 +0.020 +0.88 16.8
290 BS6 YZJ Shipbldg SGD 3.920 -0.050 -1.26 13,247.1
291 SO7 YZJ Shipbldg CNY 17.940 - - -
292 Z25 Yanlord Land 0.730 -0.035 -4.58 5,284
293 Y03 Yeo Hiap Seng 0.600 - - 20
294 BPF YHI Intl 0.400 -0.010 -2.44 10
295 5DM Ying Li Intl 0.021 -0.002 -8.70 3,492.6
296 Z59 Yoma Strategic 0.081 +0.001 +1.25 929.9
297 Y06 Green Build 0.041 +0.001 +2.50 4,928.3
298 5SR Zhongmin Baihui 0.425 - - -
299 5EG Zhongxin Fruit 0.035 - - 405.3
300 P8Z Bumitama Agri 1.920 +0.020 +1.05 1,758.5
301 S44 EnGro 1.020 +0.010 +0.99 51.6
302 T6I ValueMax 1.000 -0.020 -1.96 246.9
303 5F4 Figtree 0.034 - - -
304 TQ5 Frasers Property 1.120 -0.010 -0.88 300.2
305 5G1 EuroSports Gbl 0.042 +0.001 +2.44 5,632.6
306 5G2 Kim Heng 0.083 -0.001 -1.19 6.4
307 5G3 TalkMed 0.455 - - -
308 5I1 KOP 0.040 -0.001 -2.44 210.1
309 U9E China Everbright 0.230 - - 72.6
310 40B HealthBank 0.045 - - -
311 AAJ SunMoonFood 0.022 -0.001 -4.35 565.3
312 ADN First Sponsor 1.030 - - -
313 UD2 Japfa 0.615 - - -
314 40N Versalink 0.048 - - 0.1
315 40T ISEC 0.315 - - 0.2
316 40W ZICO Hldgs 0.048 -0.002 -4.00 91
317 8K7 UGHealthcare 0.084 -0.001 -1.18 868.4
318 41B Huationg Global 0.825 -0.015 -1.79 39.6
319 AIY IFAST 8.610 -0.020 -0.23 882.2
320 41F GSS Energy 0.015 - - 4,153.5
321 41O LHN 0.645 -0.005 -0.77 709.2
322 AWC Brook Crompton 0.610 - - -
323 AWG Ascent Bridge 0.162 +0.031 +23.66 23.1
324 AWK Fuxing China 0.880 - - -
325 AVX HL Global Ent 0.415 -0.025 -5.68 23.9
326 AWX AEM SGD 9.000 -0.250 -2.70 7,571.2
327 BAI Digilife Tech 0.780 -0.025 -3.11 0.1
328 42C IX Biopharma 0.365 -0.005 -1.35 8,062.4
329 42E Choo Chiang 0.445 -0.005 -1.11 19
330 42F Totm Tech 0.025 - - -
331 42L Taka Jewellery 0.200 -0.005 -2.44 314.4
332 42R Jumbo 0.285 +0.005 +1.79 145
333 42T Trendlines 0.059 -0.002 -3.28 5,030.8
334 42Z Eindec 0.036 -0.009 -20.00 0.2
335 43A OCTOPUS 0.054 -0.001 -1.82 146
336 43B Secura 0.077 - - -
337 9318 FITTERS 0.025 - - 60
338 7168 PRG 0.090 -0.005 -5.26 3,776
339 7029 MASTER 1.780 - - -
340 3247 GUH 0.275 -0.005 -1.79 250
341 7222 IMASPRO 0.750 - - -
342 5170 SCABLE 0.010 - - -
343 5211 SUNWAY 5.430 -0.030 -0.55 28,336
344 6599 AEON 1.180 +0.020 +1.72 21,641
345 7192 GIIB 0.305 +0.015 +5.17 592,529
346 7050 WONG 0.150 +0.005 +3.45 625
347 0028 SCOPE 0.075 -0.005 -6.25 8,543
348 7020 ASTEEL 0.065 +0.005 +8.33 400
349 5263 SUNCON 7.100 -0.020 -0.28 20,603
350 6181 MALTON 0.290 -0.010 -3.33 4,514
351 0116 FOCUS 0.005 - - 2,695
352 7036 BORNOIL 0.005 -0.005 -50.00 23,601
353 0155 MGRC 0.220 -0.010 -4.35 300
354 5032 BIPORT 5.500 -0.150 -2.65 66
355 6769 JKGLAND 0.105 - - 2,550
356 8893 MKLAND 0.140 -0.005 -3.45 1,330
357 9008 OMESTI 0.075 -0.005 -6.25 11,367
358 7239 SCNWOLF 0.390 - - -
359 9695 PLS 0.265 - - 140
360 8494 LBICAP 0.400 +0.035 +9.59 68
361 1155 MAYBANK 11.080 -0.020 -0.18 102,859
362 7199 KEINHIN 1.130 -0.010 -0.88 50
363 0145 TFP 0.020 -0.005 -20.00 500
364 7215 NIHSIN 0.080 - - 9,622
365 0162 WIDAD 0.010 - - 4,208
366 5070 PRTASCO 0.215 -0.010 -4.44 1,651
367 7811 SAPIND 0.805 - - 591
368 5040 MERIDIAN 0.010 -0.015 -60.00 1
369 4286 SEAL 0.695 +0.005 +0.72 1,696
370 5238 AAX 1.120 -0.030 -2.61 391,768
371 1724 PARAMON 1.040 -0.020 -1.89 4,519
372 5606 IGBB 2.420 +0.030 +1.26 481
373 3069 MFCB 3.050 -0.050 -1.61 2,137
374 7498 RALCO 1.010 +0.010 +1.00 4,587
375 0060 HM 0.140 - - 8,117
376 5219 PESTEC 0.070 - - 561
377 9385 LAYHONG 0.260 -0.005 -1.89 5,868
378 7133 ULICORP 1.480 -0.020 -1.33 239
379 7943 GREENTEC 0.180 - - -
380 5066 NTPM 0.200 - - 745
381 7004 MCEHLDG 1.440 -0.010 -0.69 1,156
382 0069 VINVEST 0.015 -0.005 -25.00 2,181
383 7200 TEKSENG 0.250 -0.005 -1.96 1,360
384 7132 SMISCOR 0.570 -0.065 -10.24 25
385 7121 XL 0.715 +0.005 +0.70 48,173
386 4375 SMI 0.210 +0.010 +5.00 11
387 7235 SUPERLN 0.650 +0.005 +0.78 786
388 7016 CHUAN 0.240 - - -
389 5156 XDL 0.010 +0.005 +100.00 6,710
390 7277 DIALOG 2.150 +0.020 +0.94 77,707
391 5199 HIBISCS 2.120 +0.040 +1.92 31,806
392 7247 SCGM 0.505 -0.005 -0.98 4,022
393 0092 MTOUCHE 0.025 -0.005 -16.67 9
394 5347 TENAGA 14.440 -0.100 -0.69 48,573
395 5027 KMLOONG 2.600 +0.010 +0.39 278
396 5517 SHANG 1.730 -0.010 -0.57 1,279
397 0008 WILLOW 0.280 - - 108
398 3743 SUNSURIA 0.320 - - -
399 3395 BJCORP 0.245 -0.010 -3.92 176,107
400 8567 SALCON 0.230 -0.005 -2.13 3
401 5187 HBGLOB 0.030 -0.005 -14.29 4,601
402 2453 KLUANG 5.830 -0.040 -0.68 37
403 3379 INSAS 0.880 - - 1,267
404 9466 KKB 1.200 - - 1
405 7285 TOMYPAK 0.145 - - 400
406 6139 TAKAFUL 3.520 -0.020 -0.56 11,142
407 0165 XOX 0.190 -0.005 -2.56 521
408 9571 MITRA 0.655 -0.020 -2.96 6,809
409 7128 CAMRES 0.290 -0.005 -1.69 300
410 5082 ANNUM 0.005 - - -
411 6068 PCCS 0.285 -0.005 -1.72 100
412 1295 PBBANK 4.830 -0.080 -1.63 183,283
413 5062 HUAYANG 0.200 - - -
414 7164 KNM 0.005 - - -
415 8702 TEXCHEM 0.785 +0.005 +0.64 100
416 0181 AEMULUS 0.275 +0.005 +1.85 42,214
417 5021 AYS 0.220 -0.005 -2.22 3,551
418 7165 VELOCITY 0.040 - - -
419 7609 AJIYA 0.985 - - 2,055
420 2259 TALAMT 0.075 - - 1,185
421 5249 IOIPG 4.300 -0.060 -1.38 53,348
422 7140 OKA 0.435 - - 210
423 8907 EG 1.560 +0.110 +7.59 498,645
424 6033 PETGAS 17.840 -0.340 -1.87 3,316
425 3662 MFLOUR 0.565 - - 22,996
426 8419 PANSAR 0.470 -0.010 -2.08 591
427 6173 BDB 0.200 -0.005 -2.44 2,026
428 9393 ITRONIC 0.020 +0.010 +100.00 74,726
429 0034 MMAG 0.030 - - 98,457
430 1899 BKAWAN 20.700 -0.280 -1.33 30
431 0079 ALRICH 0.050 - - 700
432 7231 WELLCAL 1.190 -0.010 -0.83 1,962
433 7088 POHUAT 0.750 -0.010 -1.32 371
434 7162 ASTINO 0.505 - - -
435 7054 AASIA 0.080 -0.005 -5.88 583
436 8664 SPSETIA 1.100 - - 141,247
437 1651 MRCB 0.360 -0.005 -1.37 291,338
438 0012 3A 0.680 - - 392
439 0020 NETX 0.055 - - 74
440 5168 HARTA 1.300 +0.020 +1.56 139,407
441 0177 MIDTOWN 0.080 +0.010 +14.29 47
442 0173 CATCHA 0.265 -0.005 -1.85 403
443 7211 TAFI 0.615 - - 50
444 7219 AIZO 0.035 -0.005 -12.50 51,199
445 6807 PUNCAK 0.180 -0.005 -2.70 1,985
446 2828 CIHLDG 2.600 +0.020 +0.78 281
447 5132 DELEUM 1.310 +0.030 +2.34 2,684
448 0104 GENETEC 0.345 +0.020 +6.15 427,566
449 7181 ARBB 0.030 - - 2,850
450 5072 HIAPTEK 0.300 +0.010 +3.45 24,664
451 5192 KSSC 0.890 - - 20
452 5053 OSK 1.900 +0.020 +1.06 11,695
453 0097 VITROX 6.200 +0.210 +3.51 43,527
454 6399 ASTRO 0.055 -0.005 -8.33 38,548
455 7214 ARANK 0.395 +0.010 +2.60 909
456 1929 CHINTEK 10.960 -0.020 -0.18 85
457 5024 HUPSENG 1.000 - - 2,368
458 0175 HHRG 0.100 +0.005 +5.26 257,641
459 8311 PESONA 0.330 -0.010 -2.94 3,353
460 5115 ALAM 0.300 -0.005 -1.64 5,611
461 5041 PBA 1.880 - - 68
462 5095 HEVEA 0.135 -0.010 -6.90 112
463 7161 KERJAYA 2.090 -0.080 -3.69 20,016
464 7253 HANDAL 0.010 - - -
465 5983 MBMR 5.140 - - 1,483
466 3158 YNHPROP 0.225 -0.005 -2.17 705
467 1562 SPTOTO 1.290 - - 1,377
468 6947 CDB 3.190 -0.010 -0.31 22,286
469 5916 MSC 2.060 -0.070 -3.29 9,795
470 0136 GREENYB 0.185 - - -
471 2739 TECHNAX 0.015 - - 5,091
472 1287 EXSIMHB 0.315 -0.010 -3.08 4,553
473 5205 SENDAI 0.335 -0.010 -2.90 19,561
474 7174 CAB 0.510 -0.010 -1.92 2,334
475 3557 ECOFIRS 0.360 +0.005 +1.41 280
476 3239 BJASSET 0.295 - - 30
477 7115 SKBSHUT 0.850 +0.005 +0.59 1,029
478 5113 RSAWIT 0.165 -0.005 -2.94 5,960
479 7228 T7GLOBAL 0.260 - - 1,641
480 0119 APPASIA 0.115 -0.005 -4.17 300
481 5681 PETDAG 19.540 -0.760 -3.74 11,796
482 7210 FM 0.590 -0.010 -1.67 305
483 7077 KPPROP 0.285 -0.005 -1.72 3,733
484 8524 TALIWRK 0.410 -0.010 -2.38 9,747
485 4863 TM 7.530 -0.040 -0.53 29,751
486 7107 OFI 1.170 +0.010 +0.86 100
487 7293 YINSON 1.900 -0.050 -2.56 94,506
488 7087 MAGNI 1.910 +0.030 +1.60 1,009
489 5102 GCB 0.875 +0.005 +0.57 45,053
490 8206 ECOWLD 2.090 +0.010 +0.48 9,293
491 5216 NEXG 0.285 -0.005 -1.72 62,116
492 7178 YSPSAH 2.130 - - 8
493 8869 PMETAL 8.880 -0.010 -0.11 47,692
494 9377 FSBM 0.225 - - 60,940
495 0093 SOLUTN 0.075 - - 1,450
496 9172 FPI 0.990 - - 4,169
497 1503 GUOCO 1.080 - - 721
498 0024 JAG 0.365 -0.010 -2.67 98,601
499 4243 WTK 0.770 - - 6,061
500 5184 CYPARK 0.680 - - 14,897
501 9679 WCT 0.495 +0.005 +1.02 102,181
502 5226 GBGAQRS 0.170 - - 8,173
503 3891 MUIIND 0.055 - - 2,423
504 7134 PWF 0.740 - - 801
505 4022 MAXIM 0.260 -0.020 -7.14 96
506 5042 TSRCAP 0.245 - - -
507 5182 AVALAND 0.185 +0.005 +2.78 15,037
508 7179 LAGENDA 1.500 -0.030 -1.96 28,432
509 7230 TOMEI 1.860 -0.010 -0.53 241
510 7005 BIG 0.610 -0.010 -1.61 2,127
511 6904 SUBUR 0.715 - - -
512 2224 SDRED 0.480 +0.010 +2.13 670
513 7052 PADINI 1.420 -0.010 -0.70 12,111
514 0163 CAREPLS 0.080 +0.005 +6.67 8,032
515 5028 HTPADU 1.390 - - 3,567
516 5204 AWANTEC 0.300 - - 6,426
517 7071 OCR 0.045 - - 246,582
518 9954 RGTBHD 0.195 - - 3,489
519 5141 DAYANG 1.920 -0.010 -0.52 11,298
520 0128 FRONTKN 4.710 -0.090 -1.88 56,913
521 1619 DRBHCOM 1.170 -0.060 -4.88 33,818
522 7090 AHEALTH 2.610 - - -
523 2291 GENP 5.200 - - 388
524 4715 GENM 1.990 -0.030 -1.49 15,819
525 0150 FINTEC 0.075 - - 2,273
526 8397 TNLOGIS 0.750 +0.030 +4.17 798
527 5037 COMPUGT 0.015 -0.005 -25.00 2,001
528 7085 LTKM 1.210 - - -
529 7439 TECGUAN 1.880 - - -
530 0043 MTRONIC 0.010 +0.005 +100.00 830
531 2283 ZELAN 0.045 +0.005 +12.50 3,431
532 6114 MKH 1.730 +0.270 +18.49 363,558
533 5088 APEX 0.705 -0.035 -4.73 941
534 5225 IHH 9.050 +0.010 +0.11 86,814
535 7217 EMETALL 0.365 +0.020 +5.80 4,808
536 0023 IFCAMSC 0.250 -0.005 -1.96 28,391
537 5843 KPS 0.580 - - 300
538 0126 MICROLN 0.085 - - 4,644
539 0156 MPAY 0.065 - - 16,944
540 2445 KLK 20.200 -0.120 -0.59 3,366
541 5152 MBL 0.315 - - -
542 0075 LYC 0.015 - - 1,000
543 5075 PLENITU 1.620 +0.010 +0.62 835
544 9997 PENSONI 0.375 - - 702
545 7229 FAVCO 1.680 -0.020 -1.18 96
546 3204 GKENT 0.290 - - -
547 7187 CHGP 1.010 -0.030 -2.88 5,098
548 5576 MINHO 0.250 - - 194
549 7668 BESHOM 0.575 - - 230
550 8591 CRESBLD 0.475 +0.005 +1.06 750
551 4383 JTIASA 1.090 -0.020 -1.80 29,725
552 0103 MNC 0.040 - - 3,506
553 5068 LUSTER 0.035 +0.005 +16.67 8,680
554 6351 AMWAY 4.800 -0.020 -0.41 184
555 5090 MEDIAC 0.080 - - -
556 4316 SHCHAN 0.225 - - -
557 5878 KPJ 3.410 +0.030 +0.89 29,293
558 5101 EVERGRN 0.145 - - 1,330
559 8133 BHIC 0.470 -0.005 -1.05 10,058
560 4197 SIME 2.140 -0.040 -1.83 55,024
561 5010 TONGHER 1.700 +0.080 +4.94 1,623
562 5025 AURO 0.140 - - 1,456
563 6084 STAR 0.325 -0.005 -1.52 3,752
564 5015 APM 3.080 -0.050 -1.60 67
565 0132 TDEX 0.035 - - -
566 5026 MHC 1.580 +0.010 +0.64 2,359
567 7233 DUFU 1.740 -0.060 -3.33 95,569
568 1082 HLFG 18.700 -0.140 -0.74 1,216
569 1694 MENANG 0.645 -0.015 -2.27 208
570 9326 LBALUM 0.510 -0.005 -0.97 3,270
571 5272 RANHILL 2.090 +0.030 +1.46 29,720
572 5099 CAPITALA 0.410 -0.010 -2.38 195,077
573 0160 HHHCORP 0.115 - - 81
574 5210 ARMADA 0.370 - - 110,727
575 5163 SEB 0.665 - - -
576 5239 TITIJYA 0.215 - - 14,666
577 4057 ASIAPAC 0.130 -0.005 -3.70 14,551
578 3417 E&O 0.760 -0.020 -2.56 15,062
579 5568 APB 0.180 -0.020 -10.00 1,142
580 8052 CGB 0.895 - - 169,826
581 1961 IOICORP 4.060 +0.020 +0.50 15,512
582 0049 OCNCASH 0.135 - - 388
583 5131 ZHULIAN 0.755 -0.045 -5.62 596
584 7173 TOYOVEN 0.240 -0.010 -4.00 5,859
585 0038 ARTRONIQ 0.145 +0.010 +7.41 4,811
586 0169 SMTRACK 0.005 - - -
587 5173 SYGROUP 0.795 -0.005 -0.63 731
588 5252 SASBADI 0.155 -0.005 -3.13 13,596
589 7066 YONGTAI 0.120 -0.005 -4.00 12,167
590 0048 ANCOMLB 0.070 - - 1,424
591 5819 HLBANK 21.980 -0.100 -0.45 4,398
592 7186 SWSCAP 0.105 - - -
593 3255 HEIM 22.380 -0.100 -0.44 1,631
594 5185 AFFIN 2.410 -0.040 -1.63 15,612
595 3174 L&G 0.150 -0.005 -3.23 318,353
596 0157 FOCUSP 0.515 -0.010 -1.90 3,886
597 7153 KOSSAN 1.220 +0.020 +1.67 68,126
598 0011 BTECH 0.260 -0.010 -3.70 1,801
599 5143 LUXCHEM 0.415 +0.020 +5.06 15,394
600 5135 SWKPLNT 3.720 -0.020 -0.53 1,151
601 1996 KRETAM 0.645 - - -
602 5250 SEM 1.980 - - 15
603 9113 ICONIC 0.065 -0.005 -7.14 530
604 5136 HEXTECH 1.190 -0.010 -0.83 61
605 7095 PIE 1.600 -0.030 -1.84 11,378
606 7033 HIGHTEC 0.620 +0.005 +0.81 100
607 3883 MUDA 0.880 -0.020 -2.22 15
608 7120 AXTERIA 0.135 -0.005 -3.57 10,088
609 5038 KSL 3.000 -0.060 -1.96 3,718
610 5255 LFG 1.770 -0.010 -0.56 34,841
611 1163 ALLIANZ 21.500 +0.020 +0.09 1,020
612 0074 GOCEAN 0.070 - - 400
613 5932 BPURI 0.295 - - 162,000
614 5005 UNISEM 3.980 -0.020 -0.50 26,404
615 5077 MAYBULK 0.375 +0.010 +2.74 5,441
616 7080 PERMAJU 0.010 - - 5,523
617 7103 SPRITZER 2.540 -0.030 -1.17 4,785
618 2607 INCKEN 0.410 - - -
619 4758 ANCOMNY 0.880 -0.005 -0.56 16,052
620 0107 EDUSPEC 0.115 -0.005 -4.17 1,850
621 9288 BONIA 0.900 - - 3,112
622 7123 MAXLAND 0.025 - - 160
623 0083 NOTION 0.510 -0.005 -0.97 51,227
624 7212 DESTINI 0.330 +0.010 +3.13 24,217
625 2054 TDM 0.220 - - 57,928
626 2658 AJI 12.400 - - 190
627 3905 MULPHA 2.920 -0.040 -1.35 27
628 3336 IJM 2.180 - - 63,317
629 5008 HARISON 1.310 -0.020 -1.50 38
630 0118 TRIVE 0.015 -0.005 -25.00 837
631 7131 ACME 0.105 -0.010 -8.70 5,050
632 0179 BIOHLDG 0.015 - - 1,350
633 2593 UMCCA 5.900 +0.050 +0.85 108
634 8583 MAHSING 1.010 -0.030 -2.88 58,507
635 9261 GADANG 0.180 -0.010 -5.26 14,577
636 7248 SLP 0.830 - - 318
637 3026 DLADY 32.800 -0.140 -0.43 23
638 7197 GESHEN 1.480 - - 18
639 0070 MQTECH 0.060 +0.005 +9.09 20,156
640 7198 DPS 0.610 -0.010 -1.61 3,408
641 7237 PWROOT 1.150 +0.010 +0.88 494
642 7157 CYL 0.335 +0.030 +9.84 1
643 7139 NICE 0.090 -0.005 -5.26 45,331
644 0123 PRIVA 0.085 +0.005 +6.25 34,523
645 7225 PA 0.140 - - 4,061
646 0026 NOVAMSC 0.055 - - 758
647 5265 OASIS 0.140 -0.005 -3.45 855
648 9296 RCECAP 1.140 - - 2,753
649 0050 SYSTECH 0.235 +0.005 +2.17 73,852
650 7202 HEXRTL 0.430 - - 1,107
651 3689 F&N 28.700 -0.300 -1.03 508
652 7129 ASIAFLE 1.350 - - -
653 0095 MAG 0.160 - - 87,332
654 0022 PARLO 0.040 - - 9,500
655 7035 CCK 1.200 -0.010 -0.83 757
656 5031 TIMECOM 6.260 -0.040 -0.63 2,206
657 7223 JADI 0.035 -0.005 -12.50 107
658 0140 XOXNET 0.025 - - -
659 0178 SEDANIA 0.125 -0.005 -3.85 34,140
660 4634 POS 0.315 +0.010 +3.28 31,731
661 8834 IREKA 0.010 - - -
662 9083 JETSON 0.110 -0.010 -8.33 7,208
663 7014 YLI 0.225 +0.030 +15.38 60
664 0001 SCOMNET 0.555 - - 6,515
665 7084 QL 3.610 -0.010 -0.28 15,664
666 7501 HARNLEN 0.670 -0.020 -2.90 39
667 7579 AWC 0.550 -0.005 -0.90 7,363
668 7060 NHFATT 1.470 -0.010 -0.68 10
669 7773 EPMB 0.465 -0.010 -2.11 3,486
670 0176 KRONO 0.115 -0.015 -11.54 78,364
671 1147 GOB 0.095 -0.010 -9.52 6,163
672 8117 PGF 1.560 -0.020 -1.27 1,260
673 7207 SUCCESS 0.600 -0.020 -3.23 740
674 0037 RGB 0.215 - - 8,200
675 1198 MAA 0.160 +0.005 +3.23 2,001
676 4405 TCHONG 0.510 -0.010 -1.92 3,699
677 5085 MUDAJYA 0.370 +0.005 +1.37 165
678 3778 MELEWAR 0.145 -0.005 -3.33 328
679 9059 TSH 1.260 +0.010 +0.80 11,954
680 5105 CANONE 1.500 - - -
681 6888 AXIATA 2.200 -0.080 -3.51 45,594
682 1058 MANULFE 2.320 +0.030 +1.31 975
683 7017 KOMARK 0.060 +0.005 +9.09 822
684 5436 PERSTIM 1.410 -0.040 -2.76 166
685 8966 TECHBASE 0.065 - - 1,212
686 5020 GLOMAC 0.325 -0.010 -2.99 2,772
687 7169 DOMINAN 0.750 -0.020 -2.60 935
688 0105 ASIAPLY 0.070 - - 400
689 3042 PETRONM 4.420 -0.050 -1.12 757
690 5258 BIMB 2.340 +0.010 +0.43 3,297
691 1023 CIMB 7.800 -0.080 -1.02 63,860
692 3565 WCEHB 0.660 -0.005 -0.75 6,275
693 7191 ADVENTA 0.150 - - 1,891
694 5054 TRC 0.290 -0.005 -1.69 200
695 0168 BMGREEN 1.180 -0.020 -1.67 2,191
696 7070 VIZIONE 0.090 +0.005 +5.88 812
697 0002 KOTRA 4.000 - - 100
698 1015 AMBANK 6.430 - - 48,156
699 7315 AHB 0.030 - - 100,976
700 5649 GPHAROS 0.235 +0.010 +4.44 2,278
701 0059 ECOHLDS 0.040 +0.010 +33.33 6,398
702 7062 KHIND 1.470 - - -
703 0029 DIGISTA 0.040 +0.005 +14.29 43
704 5142 WASCO 1.090 +0.030 +2.83 21,764
705 1643 LANDMRK 0.095 +0.005 +5.56 561
706 5797 CHOOBEE 0.540 - - 150
707 0158 SCC 0.250 - - -
708 5140 TASCO 0.420 +0.010 +2.44 2,651
709 0040 OPENSYS 0.305 - - 3,992
710 7108 PERDANA 0.195 -0.005 -2.50 148,502
711 8303 LOTUS 0.090 -0.005 -5.26 2,859
712 6815 EUPE 0.770 - - 600
713 3794 MCEMENT 7.090 -0.190 -2.61 9,351
714 7595 MGB 0.440 -0.005 -1.12 5,239
715 7240 IHB 0.120 - - 51
716 2089 UTDPLT 30.200 -0.060 -0.20 6,083
717 9873 PRESTAR 0.320 +0.005 +1.59 893
718 6459 MNRB 2.730 +0.070 +2.63 19,472
719 4723 JAKS 0.080 - - 10,481
720 5160 HOMERIZ 0.390 -0.005 -1.27 15
721 0096 NEXGRAM 0.035 -0.005 -12.50 26,555
722 7022 GTRONIC 0.290 +0.005 +1.75 78,413
723 6491 KFIMA 2.580 +0.020 +0.78 707
724 4251 IBHD 0.245 +0.005 +2.08 4,287
725 5827 OIB 1.260 -0.010 -0.79 125
726 8877 EKOVEST 0.215 -0.005 -2.27 104,543
727 5169 HOHUP 0.055 -0.010 -15.38 17,055
728 6203 KHEESAN 0.135 -0.005 -3.57 54,801
729 7113 TOPGLOV 0.810 +0.030 +3.85 546,458
730 9598 PTARAS 1.300 - - 686
731 7234 LOTUSCIR 0.275 +0.015 +5.77 122
732 9431 SJC 0.545 -0.015 -2.68 36,422
733 4219 BPROP 0.255 - - 3,549
734 4235 LIONIND 0.145 - - 6,274
735 0086 YGL 0.090 -0.005 -5.26 1,653
736 5151 HEXTAR 0.790 -0.010 -1.25 79,782
737 5267 XINHWA 0.135 - - 1,250
738 6742 YTLPOWR 4.050 +0.010 +0.25 90,508
739 6556 ANNJOO 0.650 +0.005 +0.78 2,592
740 5242 SOLID 0.135 - - 1,112
741 7096 JOE 0.065 - - 201
742 5232 LEONFB 0.375 - - -
743 7250 UZMA 0.450 +0.015 +3.45 36,078
744 5149 TAS 0.480 +0.015 +3.23 1,926
745 0161 HEXIND 0.295 - - 2,107
746 7251 BARAKAH 0.005 - - -
747 9601 HWGB 0.120 +0.005 +4.35 3,936
748 8362 KYM 0.280 - - 201
749 0146 JFTECH 0.550 - - 10,155
750 0098 AUMAS 0.465 - - 12,203
751 0054 KARYON 0.140 - - 2,373
752 5162 VSTECS 5.930 +0.020 +0.34 7,039
753 4677 YTL 2.120 -0.030 -1.40 160,773
754 4707 NESTLE 95.400 -4.800 -4.79 4,658
755 0101 TMCLIFE 0.495 - - 1,007
756 5789 LBS 0.470 -0.015 -3.09 30,660
757 5188 CNOUHUA 0.040 - - 2,500
758 4006 ORIENT 7.200 - - 498
759 2569 SBAGAN 5.710 - - 380
760 6262 INNO 2.100 -0.040 -1.87 2,794
761 7172 PMBTECH 1.820 -0.030 -1.62 2,557
762 0108 N2N 0.335 +0.010 +3.08 1,015
763 7152 JAYCORP 0.310 +0.005 +1.64 76
764 0010 IRIS 0.295 +0.020 +7.27 288,908
765 5190 BENALEC 0.075 - - 1,700
766 7221 BSLCORP 0.015 - - 2,991
767 0068 ASDION 0.020 - - -
768 7889 THRIVEN 0.075 +0.010 +15.38 23,096
769 7089 LIIHEN 0.310 - - 1,383
770 5087 MYCRON 0.255 -0.005 -1.92 20
771 6637 PNEPCB 0.050 - - 500
772 8338 DATAPRP 0.085 -0.005 -5.56 31,812
773 5078 M&G 0.315 +0.010 +3.28 45,714
774 7170 LFECORP 0.145 -0.005 -3.33 12
775 6971 KOBAY 2.420 +0.040 +1.68 21,511
776 1368 EDGENTA 1.100 +0.010 +0.92 5,995
777 5202 MSM 0.825 -0.005 -0.60 4,081
778 7252 TEOSENG 0.840 -0.020 -2.33 4,808
779 5056 ENGTEX 0.480 -0.010 -2.04 1,175
780 7078 AZRB 0.120 - - 1,010
781 7117 CJCEN 0.170 - - -
782 7081 PHARMA 0.240 -0.010 -4.00 138,596
783 6432 APOLLO 5.890 - - -
784 3948 DUTALND 0.305 +0.005 +1.67 100
785 3441 JOHAN 0.025 -0.005 -16.67 2,000
786 5012 TAANN 5.630 +0.100 +1.81 6,003
787 5256 REACH 0.005 - - -
788 5196 BJFOOD 0.195 -0.010 -4.88 1,592
789 5236 MATRIX 1.320 -0.010 -0.75 5,099
790 5247 KAREX 0.495 -0.005 -1.00 3,962
791 1538 SYMLIFE 0.180 - - -
792 8982 CEPAT 0.760 - - 469
793 5231 PBSB 0.105 - - -
794 0089 TEXCYCL 1.050 - - 105
795 2836 CARLSBG 16.900 +0.100 +0.60 2,721
796 7204 D&O 0.460 -0.015 -3.16 87,624
797 9237 SCIB 0.130 - - 3,041
798 7241 NGGB 0.790 +0.005 +0.64 8,193
799 7034 TGUAN 1.640 -0.010 -0.61 8,060
800 5171 KIMLUN 1.080 -0.030 -2.70 1,985
801 0122 AIM 0.040 - - 1
802 0055 SERSOL 0.040 - - 5,332
803 6254 PDZ 0.025 -0.005 -16.67 13,981
804 5112 THPLANT 0.590 - - 4,421
805 0117 SMRT 0.215 -0.020 -8.51 163,075
806 0099 SCICOM 1.770 -0.010 -0.56 7,150
807 5000 HUMEIND 3.180 -0.040 -1.24 742
808 9423 CWG 0.175 - - -
809 6009 P&O 0.540 -0.015 -2.70 686
810 0138 ZETRIX 0.840 -0.005 -0.59 482,437
811 0131 DFX 0.090 - - 3,466
812 5264 MALAKOF 0.945 +0.010 +1.07 20,161
813 5048 YB 0.050 -0.005 -9.09 709
814 1902 PINEPAC 0.460 - - -
815 5200 UOADEV 1.820 -0.010 -0.55 450
816 5001 MIECO 0.650 -0.005 -0.76 141
817 4162 BAT 6.180 +0.030 +0.49 1,705
818 9016 EKSONS 0.430 +0.020 +4.88 160
819 7114 DNONCE 0.040 -0.005 -11.11 26,123
820 2062 HARBOUR 1.430 -0.030 -2.05 1,195
821 0072 ERDASAN 0.090 +0.005 +5.88 1,657
822 0170 KANGER 0.030 - - 700
823 3018 OLYMPIA 0.060 +0.005 +9.09 4,241
824 8532 PERTAMA 0.095 - - -
825 5183 PCHEM 5.730 +0.140 +2.50 96,536
826 5209 GASMSIA 5.550 -0.050 -0.89 3,773
827 8605 FIHB 0.360 - - 1
828 0056 NCT 0.580 - - 3,699
829 0066 VSOLAR 0.035 -0.005 -12.50 1,218
830 0166 INARI 1.890 -0.040 -2.07 137,038
831 0111 K1 0.120 -0.005 -4.00 13,828
832 0085 MLAB 0.030 - - -
833 7246 SIGN 1.340 - - -
834 1481 ASB 0.085 +0.010 +13.33 428,298
835 5022 PAOS 0.290 - - -
836 7184 G3 0.015 - - 1,300
837 0112 MIKROMB 0.450 - - 36,099
838 2127 COMFORT 0.140 - - 17,731
839 0151 KGB 6.910 -0.050 -0.72 54,475
840 8435 CEPCO 2.600 -0.020 -0.76 41
841 2097 MBRIGHT 0.160 +0.005 +3.23 73,385
842 7180 SERNKOU 0.845 +0.050 +6.29 84
843 7130 RENEUCO 0.005 - - -
844 5159 YOCB 1.500 -0.010 -0.66 142
845 8923 JIANKUN 0.055 - - 800
846 0025 YBS 0.200 -0.005 -2.44 4,599
847 8176 WAVEFRNT 0.130 -0.005 -3.70 14,169
848 6939 FIAMMA 1.090 -0.010 -0.91 111
849 5230 TUNEPRO 0.300 -0.005 -1.64 4,717
850 7047 FBG 0.145 - - 1,590
851 2429 TANCO 1.660 -0.060 -3.49 395,373
852 8885 AVI 0.045 - - 2,271
853 6963 VS 0.200 -0.005 -2.44 514,677
854 7208 EURO 0.075 -0.005 -6.25 7,451
855 7013 HUBLINE 0.035 - - 10,520
856 0064 EFFICEN 0.080 -0.005 -5.88 800
857 5220 GLOTEC 0.845 +0.005 +0.60 170
858 5738 CHHB 0.155 - - 230
859 5133 PENERGY 0.695 +0.015 +2.21 8,534
860 8478 HWATAI 0.385 -0.025 -6.10 462
861 2674 ALCOM 0.700 - - 100
862 0036 KGROUP 0.070 -0.005 -6.67 82
863 9687 IDEAL 3.600 - - -
864 0082 GPACKET 0.025 - - 3,256
865 5398 GAMUDA 4.390 -0.110 -2.44 104,275
866 6483 KENANGA 0.775 -0.010 -1.27 1,876
867 7249 SKYGATE 0.580 -0.025 -4.13 131
868 2186 KUCHAI 0.005 - - -
869 5178 INGENIEU 0.030 - - 8,743
870 7155 SKPRES 0.375 -0.010 -2.60 70,567
871 3182 GENTING 2.370 -0.080 -3.27 43,149
872 5665 SSTEEL 0.400 +0.005 +1.27 1,784
873 0152 DGB 0.035 - - -
874 5073 NAIM 0.710 - - 1,104
875 7079 TWL 0.025 - - 88,475
876 0171 PLABS 0.240 - - -
877 0035 HEXCAP 0.200 -0.005 -2.44 951
878 5098 MASTEEL 0.270 - - 2,703
879 2488 ABMB 4.920 -0.020 -0.40 10,012
880 5100 BPPLAS 0.800 +0.015 +1.91 1,166
881 1589 IWCITY 0.240 -0.010 -4.00 17,985
882 4847 EPICON 0.125 -0.005 -3.85 6,224
883 7099 MAYU 0.120 -0.010 -7.69 542
884 5138 HSPLANT 2.180 -0.010 -0.46 8,693
885 4081 PMCORP 0.055 - - 1
886 0051 CUSCAPI 0.105 -0.005 -4.55 10,741
887 0007 PUC 0.015 -0.005 -25.00 3,953
888 7382 GLBHD 0.240 -0.010 -4.00 960
889 0078 GDEX 0.130 -0.005 -3.70 17,097
890 8273 PPHB 0.650 -0.005 -0.76 671
891 5147 SAMCHEM 0.550 +0.020 +3.77 26,698
892 5248 BAUTO 0.955 +0.015 +1.60 16,779
893 0065 EFORCE 0.185 -0.015 -7.50 5,711
894 7031 AMTEL 0.340 - - 120
895 0090 ELSOFT 0.255 - - 2,776
896 5107 IQGROUP 0.405 -0.005 -1.22 77
897 9881 LSTEEL 0.400 - - -
898 6012 MAXIS 3.620 - - 26,885
899 0159 MMM 0.015 - - -
900 0120 VIS 0.225 - - 2,495
901 8079 LEESK 0.320 - - 150
902 5071 COASTAL 1.300 +0.020 +1.56 1,116
903 6521 SURIA 1.300 - - 473
904 0172 OCK 0.445 +0.010 +2.30 12,225
905 7076 CBIP 1.220 -0.010 -0.81 1,403
906 3107 FIMACOR 1.710 -0.010 -0.58 471
907 0180 KTC 0.135 -0.005 -3.57 20,779
908 3034 HAPSENG 2.860 -0.010 -0.35 1,816
909 5104 CNH 0.040 - - -
910 0005 UCREST 0.060 -0.005 -7.69 24,465
911 9075 THETA 0.635 -0.005 -0.78 1,830
912 2984 FACBIND 1.620 - - 300
913 0039 GFM 0.175 - - 8,929
914 0148 SUNZEN 0.235 - - -
915 7232 RESINTC 0.460 -0.010 -2.13 1,285
916 4502 MEDIA 0.335 - - 40
917 3867 MPI 43.500 -0.600 -1.36 9,488
918 9741 ROHAS 0.165 -0.005 -2.94 681
919 5139 AEONCR 5.960 +0.060 +1.02 1,798
920 5161 JCY 0.355 - - 37,409
921 0102 WAJA 0.035 -0.005 -12.50 32,996
922 9822 SAM 4.660 -0.040 -0.85 12,489
923 3514 MARCO 0.105 - - 3,050
924 7216 KAWAN 0.870 - - 550
925 7106 SUPERMX 0.335 +0.010 +3.08 147,272
926 4065 PPB 10.520 -0.280 -2.59 4,672
927 3298 HEXZA 0.980 +0.020 +2.08 1,986
928 5257 CARIMIN 0.460 +0.020 +4.55 5,271
929 5157 SG 0.080 - - 920
930 5148 UEMS 0.635 -0.015 -2.31 149,360
931 7006 RKI 1.100 - - -
932 5036 EDARAN 1.150 -0.050 -4.17 22
933 0133 SANICHI 0.070 - - 2,406
934 6874 JAGCPTL 1.010 +0.025 +2.54 1,220
935 5222 FGV 1.300 - - -
936 7245 CITAGLB 0.810 - - -
937 6041 FARLIM 0.160 -0.015 -8.57 1,016
938 7100 UCHITEC 2.930 -0.050 -1.68 2,911
939 5166 CYBERE 1.450 -0.010 -0.68 630
940 5175 IVORY 0.005 - - -
941 4456 DNEX 0.355 +0.015 +4.41 243,467
942 0017 NOVATECH 0.035 +0.005 +16.67 7,615
943 6378 BEDI 0.460 +0.005 +1.10 1,198
944 0080 STRAITS 0.040 +0.005 +14.29 14,286
945 5186 MHB 0.395 +0.010 +2.60 8,986
946 5208 EITA 0.500 - - 484
947 5908 DKSH 5.690 -0.010 -0.18 94
948 0113 MMSV 0.385 -0.010 -2.53 4,635
949 5260 OWG 0.185 -0.005 -2.63 760
950 5207 SBCCORP 0.250 - - -
951 5191 TAMBUN 0.820 +0.020 +2.50 3,588
952 7935 MILUX 0.605 - - 1,280
953 7201 PICORP 0.040 - - 9,331
954 4995 VERSATL 0.920 -0.040 -4.17 200
955 6998 BINTAI 0.080 +0.005 +6.67 2,432
956 5080 POHKONG 1.090 -0.010 -0.91 3,745
957 7146 AEM 0.055 - - 100
958 2852 CMSB 1.190 -0.040 -3.25 47,030
959 5246 WPRTS 5.980 +0.170 +2.93 86,249
960 5274 HLCAP 3.280 -0.060 -1.80 438
961 1171 MBSB 0.675 - - 24,652
962 7163 PJBUMI 3.390 +0.040 +1.19 1,397
963 7765 RAPID 0.820 -0.005 -0.61 2,543
964 4324 HENGYUAN 1.230 -0.010 -0.81 60,499
965 7692 MYTECH 0.300 - - 3
966 3301 HLIND 18.480 +0.140 +0.76 291
967 5145 SEALINK 0.365 -0.005 -1.35 61,984
968 5703 MUHIBAH 0.530 -0.015 -2.75 31,273
969 1818 BURSA 8.770 - - 13,923
970 8044 CFM 0.080 +0.005 +6.67 15
971 0143 KEYASIC 0.030 -0.005 -14.29 55,634
972 6076 ENCORP 0.150 -0.005 -3.23 65
973 7167 ABLEGLOB 1.500 - - 1,045
974 0032 REDTONE 0.345 - - 3,086
975 5197 FLBHD 0.240 - - -
976 0106 OMAI 0.585 +0.010 +1.74 310
977 3816 MISC 8.200 - - 12,286
978 7091 UNIMECH 1.370 - - -
979 5079 ONEGLOVE 0.140 - - 100
980 9776 RSSB 0.325 +0.005 +1.56 4,568
981 7148 DPHARMA 1.280 -0.020 -1.54 4,822
982 7757 UPA 0.680 - - -
983 5218 VANTNRG 0.345 -0.005 -1.43 18,179
984 7160 PENTA 4.170 -0.230 -5.23 73,127
985 3719 PANAMY 7.270 - - 94
986 5009 WTHORSE 0.480 +0.010 +2.13 268
987 5259 AVANGAAD 0.300 -0.005 -1.64 4,053
988 7218 ARKA 0.540 - - -
989 0127 JHM 0.365 - - 6,683
990 5401 TROP 1.120 - - 6,775
991 5125 PANTECH 0.655 - - 2,620
992 7986 CNASIA 0.065 - - 77
993 7676 GCAP 0.185 - - 1,192
994 7154 NEXGBINA 0.035 - - 2,910
995 0084 FAST 0.030 - - 1,263
996 7097 TAWIN 0.015 +0.005 +50.00 197
997 7243 MAGMA 0.275 -0.005 -1.79 27,489
998 7043 XIN 0.185 - - 583
999 5243 VELESTO 0.335 +0.005 +1.52 316,410
1000 3476 KSENG 5.370 -0.050 -0.92 421
1001 7188 BTM 0.040 +0.005 +14.29 190
1002 0100 ESCERAM 0.130 -0.005 -3.70 13,201
1003 7803 HEXCARE 0.075 - - 911
1004 9407 PARAGON 4.950 +0.060 +1.23 21,527
1005 5108 ICAP 2.550 - - 80
1006 0167 MCLEAN 0.630 - - 43,983
1007 5253 ECONBHD 0.150 -0.010 -6.25 144,708
1008 5673 JSB 0.285 -0.010 -3.39 109,321
1009 3913 MUIPROP 0.190 -0.005 -2.56 5,416
1010 8621 LPI 14.960 -0.020 -0.13 325
1011 9091 EMICO 0.170 -0.010 -5.56 198
1012 7082 M&A 0.175 - - 5,340
1013 5094 CSCSTEL 1.470 -0.020 -1.34 4,487
1014 5195 CENSOF 0.195 -0.005 -2.50 4,488
1015 4731 SCIENTX 3.520 -0.030 -0.85 977
1016 3859 MAGNUM 1.290 - - 1,869
1017 7025 WOODLAN 0.600 - - -
1018 7209 CHEETAH 0.120 - - -
1019 5228 ELKDESA 1.060 +0.010 +0.95 1,540
1020 5657 PARKSON 0.160 -0.010 -5.88 1,500
1021 5126 SOP 4.410 +0.100 +2.32 3,214
1022 5007 CHINWEL 0.670 - - 10
1023 7471 EDEN 0.180 - - 6,153
1024 1066 RHBBANK 8.220 -0.050 -0.60 36,274
1025 8745 S&FCAP 0.060 -0.005 -7.69 2
1026 BKX Yongmao 0.720 - - -
1027 BKZ Suntar Eco-City 0.500 - - -
1028 BKA Sin Heng Mach 0.685 +0.010 +1.48 5.5
1029 BHU SUTL Enterprise 0.975 -0.010 -1.02 30.3
1030 BJV Yamada Green Res 0.104 - - -
1031 BQC A-Smart 0.112 - - -
1032 BLZ Advanced 0.125 - - 23.3
1033 BKV Shenshan 0.050 - - -
1034 BLU GRP 0.058 +0.002 +3.57 50
1035 BQD Envictus 0.340 - - -
1036 BHD China Mining 0.021 +0.002 +10.53 817.9
1037 BLH Hai Leck 0.545 - - -
1038 BLR Darco Water Tech 0.078 - - -
1039 BQP Southern Pkg 0.280 - - -
1040 BQN BH Global 0.105 - - -
1041 BQM Tiong Woon 1.080 +0.010 +0.93 303.4
1042 5273 CHINHIN 2.110 -0.020 -0.94 5,842
1043 5275 MYNEWS 0.470 - - 3,548
1044 43F AcroMeta 0.019 - - 1,040.4
1045 5271 PECCA 1.490 +0.020 +1.36 12,444
1046 0182 LKL 0.040 - - 756
1047 0183 SALUTE 0.155 - - 141,087
1048 BVA Top Glove 0.260 +0.010 +4.00 5,847.9
1049 43Q Advancer Global 0.135 - - -
1050 BVQ Procurri 0.315 - - -
1051 1A0 Katrina 0.029 - - -
1052 5276 DANCO 0.365 -0.005 -1.35 1,160
1053 1A1 Wong Fong Ind 0.225 - - -
1054 BWM Zheneng Jinjiang 0.590 - - 57.2
1055 0185 HSSEB 0.410 -0.035 -7.87 21,692
1056 0186 PTRANS 0.225 - - 65,114
1057 BYI PHIL AP DIV REIT US$ 0.857 -0.018 -2.06 0
1058 BYJ PHIL AP DIV REIT S$D 1.100 -0.013 -1.17 27
1059 1B1 HC Surgical 0.390 - - 1
1060 1B6 Ocean Sky Intl 0.050 - - -
1061 5278 RHONEMA 0.680 +0.010 +1.49 55
1062 5277 FPGROUP 0.340 -0.010 -2.86 5,214
1063 0188 HLT 0.025 - - 4,220
1064 0189 MATANG 0.075 - - 2,398
1065 1D0 Kimly 0.410 - - 481
1066 5283 EWICAP 0.190 - - 2,382
1067 1D1 UnUsUaL 0.024 - - -
1068 1D4 Aoxin Q & M 0.255 - - 1,805
1069 0191 CABNET 0.285 +0.025 +9.62 35,520
1070 0192 INTA 0.390 +0.005 +1.30 4,463
1071 CHJ Uni-Asia Grp 0.870 - - -
1072 1E3 Sanli Env 0.181 -0.002 -1.09 381
1073 CHZ HRnetGroup 0.745 - - 470.8
1074 1F0 Shopper360 0.065 - - -
1075 CIN Courage Inv 0.029 - - -
1076 5281 ADVCON 0.200 +0.010 +5.26 8,963
1077 5284 LCTITAN 0.385 - - 32,014
1078 1F2 Union Gas 0.465 +0.010 +2.20 345.6
1079 1F3 Aspen 0.032 +0.001 +3.23 281.6
1080 CJN B&M Hldg 1.920 - - -
1081 CLN APAC Realty 0.560 -0.010 -1.75 207
1082 0193 KINERGY 0.385 - - 87,503
1083 CNE MindChamps 0.127 - - 50.6
1084 5285 SDG 5.980 +0.070 +1.18 62,785
1085 5288 SIMEPROP 1.490 -0.020 -1.32 98,398
1086 1H2 Olive Tree 0.120 - - -
1087 COI Amova-STC A_REIT US$ 0.615 -0.010 -1.60 0
1088 0195 BINACOM 0.070 -0.005 -6.67 5,020
1089 1H8 LY Corp 0.043 - - -
1090 0197 WEGMANS 0.090 - - 1,210
1091 0196 QES 0.470 - - 16,223
1092 0198 GDB 0.460 -0.015 -3.16 251,073
1093 1J0 SLB Dev 0.225 - - -
1094 CTO Hong Lai Huat 0.084 -0.003 -3.45 2,793.7
1095 0199 TRIMODE 0.160 -0.015 -8.57 60
1096 1J5 Hyphens Pharma 0.315 -0.010 -3.08 209.8
1097 5286 MI 3.650 -0.020 -0.54 34,341
1098 OYY PropNex 1.830 - - 1,087.1
1099 KUX OIO 0.034 -0.011 -24.44 95
1100 0200 REVENUE 0.065 - - 2,586
1101 0201 NOVA 0.345 - - 1,142
1102 0202 RGTECH 0.215 -0.020 -8.51 430
1103 OMK Vividthree 0.013 - - -
1104 SJY MeGroup 0.095 -0.001 -1.04 76
1105 0203 SMETRIC 0.120 -0.005 -4.00 11,638
1106 OTX Medinex 0.220 - - -
1107 5289 TECHBND 0.280 +0.005 +1.82 9,313
1108 8YY EFH Ltd 0.045 +0.002 +4.65 360
1109 0205 DPIH 0.105 -0.005 -4.55 1,301
1110 JLB Grand Venture 0.940 - - -
1111 XCF KTMG 0.044 - - -
1112 URR Sim Leisure 0.430 - - -
1113 KUO Intl Cement 0.070 -0.004 -5.41 39,254.7
1114 NEX Reclaims Global 0.205 -0.005 -2.38 39
1115 OAJ FortressMinerals 0.260 +0.005 +1.96 37.8
1116 6633 LHI 0.710 -0.015 -2.07 29,031
1117 RCU Assurance HC 0.042 - - -
1118 MIJ Alliance HC 0.155 - - -
1119 CYW TrickleStar 0.102 +0.006 +6.25 13,335.3
1120 5291 HPMT 0.185 -0.005 -2.63 360
1121 0208 GREATEC 2.570 -0.070 -2.65 163,146
1122 0207 MESTRON 0.140 - - 7,610
1123 DRX ST Group Food 0.100 -0.029 -22.48 6
1124 QZG Accrelist Ltd 0.053 +0.002 +3.92 1,692.2
1125 NHD Jubilee 0.022 -0.003 -12.00 100.1
1126 0216 SPRING 0.120 -0.005 -4.00 37
1127 0211 TASHIN 0.230 - - 27,898
1128 0213 MTAG 0.240 - - 145
1129 0210 KHJB 0.105 +0.005 +5.00 164
1130 0212 SDS 0.450 -0.005 -1.10 3,799
1131 5292 UWC 5.550 - - 47,176
1132 0209 AIMFLEX 0.080 - - 5,001
1133 5293 AME 1.490 - - 584
1134 0215 SLVEST 2.690 -0.080 -2.89 28,471
1135 0217 PWRWELL 0.770 -0.020 -2.53 25,545
1136 MXNU EliteUKREIT GBP 0.330 -0.005 -1.49 306
1137 GRQ UpHealth Group 0.154 - - -
1138 5295 INNATURE 0.190 +0.005 +2.70 6,460
1139 0218 ACO 0.165 - - 246
1140 QNS SouthernAlliance 0.430 - - -
1141 8A1 Heptamax 0.100 - - -
1142 FRQ Sing Paincare 0.075 - - -
1143 0219 RL 0.270 +0.010 +3.85 58,417
1144 Y3D MDR Limited 0.043 -0.002 -4.44 11,624.5
1145 0220 OVH 0.225 +0.010 +4.65 20,094
1146 0221 TCS 0.085 +0.005 +6.25 3,020
1147 0222 OPTIMAX 0.535 -0.005 -0.93 2,196
1148 CYC ICBC CSOP CGB ETF S$ 13.460 +0.080 +0.60 0.5
1149 CYB ICBC CSOP CGB ETF US$D 10.500 +0.020 +0.19 0
1150 MMT PHILLIP MM US$D 80.675 -0.450 -0.55 0.1
1151 0226 ANEKA 0.120 +0.005 +4.35 820
1152 0223 SAMAIDEN 1.230 - - 6,820
1153 5296 MRDIY 1.750 -0.030 -1.69 80,994
1154 MZH Nanofilm 1.370 -0.020 -1.44 13,828.9
1155 0227 EFRAME 0.280 +0.015 +5.66 13,902
1156 ZHY Amova-ICBCSG CNB CNY 6.100 +0.010 +0.16 9
1157 ZHS Amova-ICBCSG CNB S$ 0.978 +0.004 +0.41 1.8
1158 ZHD Amova-ICBCSG CNB US$ 0.830 - - -
1159 0225 SCGBHD 1.960 -0.030 -1.51 33,410
1160 TCU CreditBureauAsia 1.240 - - 38.5
1161 HSS Lion-OCBC Sec HSTECH US$ 0.604 -0.012 -1.95 44.5
1162 XVG Aedge Group 0.275 -0.025 -8.33 4.5
1163 5211PA SUNWAY-PA 5.370 - - -
1164 XJB GHY Culture 0.087 -0.003 -3.33 1
1165 0228 HPPHB 0.275 - - -
1166 PRH Livingstone 0.027 -0.001 -3.57 326
1167 TVV OxPay Financial 0.044 -0.004 -8.33 2,499.9
1168 0229 MOBILIA 0.085 -0.005 -5.56 152
1169 8AZ Aztech Gbl 0.950 -0.010 -1.04 2,500.4
1170 6AZB Astrea VI3%B310318# 1.015 - - -
1171 0230 TELADAN 0.785 -0.005 -0.63 959
1172 0231 FLEXI 0.130 - - -
1173 0232 VOLCANO 0.290 +0.030 +11.54 601
1174 EHG Econ Healthcare 0.350 - - -
1175 STG Sri Trang Gloves 0.355 - - -
1176 5297 TJSETIA 0.195 - - -
1177 OTS OTS Holdings 0.143 - - -
1178 Y8E Samurai 2K 0.135 - - -
1179 0233 PEKAT 1.580 -0.060 -3.66 15,113
1180 5298 OMH 0.790 -0.010 -1.25 52
1181 0235 NESTCON 0.350 - - -
1182 YYR Lion-OSPL China L CNY 9.970 -0.277 -2.70 5
1183 0236 RAMSSOL 0.730 +0.005 +0.69 73,472
1184 5300 YENHER 0.750 - - -
1185 5301 CTOS 0.675 -0.005 -0.74 20,732
1186 0237 HAILY 0.200 - - 1
1187 1Y1 9R 0.038 +0.003 +8.57 12
1188 SES Shanaya 0.052 - - -
1189 9CI CapitaLandInvest 2.600 -0.010 -0.38 10,185.1
1190 1AZ Audience 0.235 -0.015 -6.00 65.8
1191 0238 CEKD 0.310 - - 3
1192 VI2 TC Auto 0.023 - - -
1193 SRT CSOP iEdge SREIT ETF S$ 0.729 -0.006 -0.82 857.8
1194 SRU CSOP iEdge SREIT ETF US$ 0.568 -0.007 -1.22 142
1195 GRN UOB AP GRN REIT S$ 0.696 -0.011 -1.56 18.5
1196 GRE UOB AP GRN REIT US$ 0.562 - - -
1197 0239 ECOMATE 0.855 -0.010 -1.16 28,418
1198 TEMB Temasek 1.8% 261124XB# 1.006 - - -
1199 1V3 Mooreast 0.143 -0.007 -4.67 31
1200 LSS P-Nova Long MSSG2X S$ 2.328 - - 1.1
1201 LSU P-Nova Long MSSG2X US$ 1.765 - - -
1202 SSS P-Nova Short MSSG-1X S$ 1.032 - - -
1203 SSU P-Nova Short MSSG-1X US$ 0.905 - - -
1204 5302 ATECH 0.760 -0.025 -3.18 13,037
1205 5303 SWIFT 0.450 -0.010 -2.17 4,910
1206 1R6 Avi-Tech Hldg 0.275 -0.015 -5.17 272.2
1207 EVD Amova-STC CN EV US$ 0.547 - - -
1208 XWA AEM USD 4.100 - - -
1209 0240 CORAZA 0.895 -0.010 -1.10 34,263
1210 ZXY Alpina Holdings 0.370 - - -
1211 5305 SENHENG 0.175 -0.005 -2.78 404
1212 ENV LS 2 Holdings 0.085 +0.003 +3.66 48
1213 HQU Oiltek 2.320 -0.170 -6.83 958.8
1214 0241 TAGHILL 0.060 - - -
1215 VC2 Olam Group 1.170 -0.040 -3.31 13,094.6
1216 5306 FFB 2.300 -0.010 -0.43 13,287
1217 0242 PPJACK 0.905 - - 546
1218 NXR iWOW Tech 0.400 - - 157.8
1219 ESG Lion-OSPL Low Carbon S$ 1.380 -0.001 -0.07 93
1220 ESU Lion-OSPL Low Carbon US$ 1.074 -0.004 -0.37 0
1221 0243 CENGILD 0.225 +0.005 +2.27 34,440
1222 YF8 YZJ Fin Hldg 0.245 - - 2,569.8
1223 0245 MNHLDG 2.390 +0.060 +2.58 99,317
1224 NIO NIO Inc. USD OV 6.090 -0.160 -2.56 489.2
1225 TWL Memiontec Hldgs 0.011 - - -
1226 V7AB Astrea7A1 4.125%320527# 1.043 - - 18
1227 V7BB Astrea7B 6%320527# 1.039 +0.005 +0.48 6
1228 0246 CNERGEN 0.510 +0.065 +14.61 49,091
1229 0248 YEWLEE 0.570 - - 121,169
1230 0249 LGMS 0.520 -0.025 -4.59 16,207
1231 0247 UNITRAD 0.240 - - 1
1232 0251 SFPTECH 0.200 +0.010 +5.26 90,138
1233 0250 YXPM 0.210 -0.010 -4.55 101
1234 0252 ORGABIO 0.300 - - -
1235 5308 SENFONG 0.670 - - 91
1236 EMI Emperador Inc. 0.345 - - -
1237 0253 INFOTEC 0.355 +0.005 +1.43 555
1238 0255 EIB 0.165 +0.010 +6.45 2
1239 0256 UMC 0.320 +0.010 +3.23 4,758
1240 0257 UNIQUE 0.370 -0.010 -2.63 2,254
1241 0258 AGMO 0.395 - - 5,367
1242 0259 SNS 0.505 -0.010 -1.94 67,670
1243 RXS PacificRadiance 0.086 -0.002 -2.27 205
1244 EHZB FPTrea 4.49%270916XB# 1.027 - - -
1245 CYX ICBC CSOP CGB ETF US$A 11.150 - - -
1246 LCS CSOP APAC SELECT S$ 2.655 -0.024 -0.90 4.6
1247 LCU CSOP APAC SELECT US$ 2.150 - - -
1248 0260 PTRB 0.290 -0.005 -1.69 2,141
1249 0261 COSMOS 0.280 - - 2,030
1250 0262 SUNVIEW 0.370 - - 49,222
1251 CXS UOBAM PINGAN CHINEXT S$ 1.383 -0.007 -0.50 81.4
1252 CXU UOBAM PINGAN CHINEXT US$ 1.080 -0.007 -0.64 40
1253 0263 BETA 0.600 +0.010 +1.69 1,966
1254 SEJ NoonTalk Media 0.060 - - -
1255 0267 ECA 0.200 -0.005 -2.44 17,393
1256 LMS LMS Compliance 0.400 - - 0.4
1257 0265 INFOM 1.170 -0.020 -1.68 3,199
1258 0266 LEFORM 0.170 - - 3,341
1259 8664PC SPSETIA-PC 0.485 -0.020 -3.96 30
1260 SCY CSOP Star&Chinext50 S$ 1.755 -0.006 -0.34 16.4
1261 5309 ITMAX 4.670 -0.050 -1.06 14,482
1262 0268 L&PBHD 0.105 - - 300
1263 0269 DSS 0.250 -0.005 -1.96 550
1264 0270 NATGATE 0.825 -0.030 -3.51 252,168
1265 0271 WELLS 0.605 +0.005 +0.83 10,434
1266 5310 KITACON 0.680 - - 25
1267 0272 TTVHB 0.340 +0.025 +7.94 162,128
1268 0273 VLB 0.565 +0.005 +0.89 1,645
1269 5311 CEB 0.270 -0.005 -1.82 41,489
1270 0275 OPPSTAR 0.930 +0.145 +18.47 924,696
1271 YK9 YKGI 0.143 - - 0.1
1272 LYY SinoCloud Grp 0.013 - - -
1273 0276 ADB 0.670 +0.010 +1.52 1,467
1274 5318 DXN 0.455 - - 8,874
1275 TATD Airports TH TH SDR1to1 2.090 - - -
1276 TCPD CP All TH SDR 1to1 1.860 +0.010 +0.54 30
1277 TPED PTTEP TH SDR 1to1 6.030 +0.100 +1.69 1.4
1278 0277 CLOUDPT 0.550 -0.015 -2.65 36,332
1279 5313 RADIUM 0.500 - - 7,448
1280 0278 EDELTEQ 0.375 -0.005 -1.32 29,169
1281 0279 SYNERGY 0.200 -0.005 -2.44 1,920
1282 UUK Pasture Holdings 0.076 - - -
1283 SQQ CSOP SEA TECH ETF S$ 1.085 -0.005 -0.46 14.5
1284 SQU CSOP SEA TECH ETF US$ 0.847 - - -
1285 5315 SKYWLD 0.460 -0.010 -2.13 26,528
1286 0283 DCHCARE 0.110 -0.005 -4.35 18,677
1287 5316 MSTGOLF 0.165 - - 129
1288 0281 DAY3 0.135 -0.005 -3.57 1,818
1289 ICM ISHARES AXJCLIMATE S$ 1.928 -0.011 -0.57 22.6
1290 ICU ISHARES AXJCLIMATE US$ 1.561 - - -
1291 VNM CF VN 30 SC ETF SG$ 1.830 +0.047 +2.64 2
1292 VND CF VN 30 SC ETF US$ 1.431 - - -
1293 0285 MERSEC 0.265 - - 1,266
1294 TSH TSH Resources 0.410 - - -
1295 0286 EMCC 0.330 - - 4,809
1296 0288 MINOX 0.180 - - 297
1297 GRO CGS FG CSI1000 S$ 1.885 -0.025 -1.31 2.9
1298 GRU CGS FG CSI1000 US$ 1.398 - - -
1299 SGR Sheffield Green 0.165 -0.005 -2.94 69.1
1300 NPL Niks Prof 0.230 - - -
1301 WKS WinkingStudios 0.220 -0.010 -4.35 1,557
1302 0289 PLYTEC 0.170 - - 123
1303 SHD CSOP DIV ETF S$ 1.138 - - -
1304 0290 PANDA 0.220 - - 6,738
1305 5317 CPETECH 0.805 -0.010 -1.23 10,644
1306 0291 CHB 0.885 -0.010 -1.12 1,829
1307 0292 JTGROUP 0.480 -0.015 -3.03 10,690
1308 LVR 17LIVE GROUP 0.890 -0.010 -1.11 5.8
1309 PPC ProsperCap 0.067 - - -
1310 JJJ A Lion-Nomura Japan S$ 1.495 -0.008 -0.53 36
1311 JUS A Lion-Nomura Japan US$ 1.193 - - -
1312 0296 HEGROUP 0.395 - - 75,720
1313 0299 AGX 0.405 +0.010 +2.53 3,890
1314 9G2 SAM Holdings 0.047 +0.001 +2.17 3,143.6
1315 ZB9 UnionSteel 0.500 -0.005 -0.99 30.9
1316 1MZ NamCheong 1.330 -0.080 -5.67 2,608.8
1317 MCN PHIL-CU MS CHINA A50 S$ 1.525 -0.025 -1.61 5.8
1318 MCS PHIL-CU MS CHINA A50 US$ 1.103 - - -
1319 9I7 Bromat 0.016 - - -
1320 0303 ALPHA 0.250 -0.010 -3.85 67,692
1321 5320 PLINTAS 0.935 +0.010 +1.08 307
1322 0301 ZANTAT 0.170 +0.005 +3.03 517
1323 TADD AIS TH SDR 10to1 1.440 +0.010 +0.70 7.3
1324 TDED Delta TH SDR 1to1 12.460 -0.030 -0.24 2.5
1325 TKKD Kasikorn BK TH SDR1to1 7.760 +0.040 +0.52 12.2
1326 TSCD SiamCement TH SDR10to1 0.900 - - -
1327 UIX China EnvRes 0.088 - - -
1328 YLD Lion-OSPL APAC Fin S$ 1.399 -0.009 -0.64 351.5
1329 YLU Lion-OSPL APAC Fin US$ 1.088 -0.008 -0.73 1.1
1330 5321 KEYFIELD 1.630 -0.020 -1.21 12,193
1331 0302 TOPMIX 0.470 +0.005 +1.08 2,642
1332 5E2 Seatrium Ltd 2.240 -0.010 -0.44 9,522
1333 XHV Serial Achieva 0.140 - - -
1334 V7R ResourcesGbl 0.225 - - -
1335 0306 SMART 0.165 +0.005 +3.13 491
1336 GDJW HSI 21500MBeCW250328 0.370 - - -
1337 IKQW Alibaba MB eCW250402 0.085 - - -
1338 IESW DBS MB eCW250328 0.250 - - -
1339 Z1AB Astrea8A1 4.35%390719# 1.063 -0.001 -0.09 68
1340 Z2AB Astrea8A2 6.35%390719# 1.094 - - -
1341 LCGW Baidu MB ePW250402 0.081 - - -
1342 KZYW Lenovo MB ePW250506 0.022 - - -
1343 5325 WELLCHIP 1.370 -0.030 -2.14 2,828
1344 ZRYW DBS MB eCW250321 0.425 - - -
1345 PWGW OCBC Bk MB eCW250328 0.083 - - -
1346 UCZW UOB MB eCW250328 0.230 - - -
1347 OHKW CLIFE MBeCW250703 0.080 - - -
1348 UYEW KeppelMBeCW250328 0.013 - - -
1349 KUSW LiNing MBeCW250703 0.014 - - -
1350 0317 EPB 0.270 -0.005 -1.82 149
1351 0318 ELRIDGE 0.830 -0.035 -4.05 15,684
1352 WJTW SGX MB eCW250328 0.102 - - -
1353 5326 99SMART 3.280 -0.040 -1.20 30,732
1354 TEWW SembInd MBeCW250430 0.079 - - -
1355 NPEW Seatrium MB eCW250430 0.011 - - -
1356 91DB FirstSponsor4.85%PCCS# 1.100 - - -
1357 PAMW DBS MB eCW250326 0.099 - - -
1358 8W3W Meituan MB eCW250506 0.205 - - -
1359 WMGW Meituan MB ePW250603 0.043 - - -
1360 EMJW Alibaba MB eCW250603 0.290 - - -
1361 HKKW CLIFE MBePW250603 0.032 - - -
1362 PCSW JD MB ePW250603 0.074 - - -
1363 9I9W PingAn MB ePW250603 0.080 - - -
1364 UHTW TencentMBePW250603 0.049 - - -
1365 49CW TencentMBeCW250402 0.036 - - -
1366 0322 KHB 0.090 - - 1,431
1367 0323 CREST 0.205 -0.015 -6.82 14,338
1368 KYB FoodInnovators 0.150 -0.070 -31.82 2.6
1369 KEWW Alibaba MB eCW250603 125 0.038 - - -
1370 NHOW HKEx MB eCW250603 0.013 - - -
1371 YZMW HKEx MB ePW250603 0.015 - - -
1372 9U1W Meituan MB eCW250804 0.018 - - -
1373 ZP6W STEng MBeCW250417 0.103 - - -
1374 XG5W DJIA 41500MBePW250321 0.047 - - -
1375 POUW NASDAQ 19000MBePW250321 0.034 - - -
1376 XT4W S&P 5500MBePW250321 0.027 - - -
1377 0327 OBHB 0.215 -0.005 -2.27 1,276
1378 HBBD Alibaba HK SDR 5to1 4.290 -0.050 -1.15 144.3
1379 HBND Bank of CN HK SDR 1to1 0.850 - - 2,143.2
1380 HYDD BYD HK SDR 10to1 1.570 - - 282.6
1381 HSHD HSBC HK SDR 5to1 4.510 -0.040 -0.88 232
1382 SOUW HSBC MBeCW250804 0.145 - - -
1383 W3VW HSTECH 5300MBeCW250328 0.119 - - -
1384 HTCD Tencent HK SDR 10to1 7.360 -0.120 -1.60 88.9
1385 53W Attika Group 0.425 +0.005 +1.19 0.8
1386 GEH Goodwill 0.145 - - -
1387 0328 3REN 0.390 +0.005 +1.30 15,021
1388 VKIW Wilmar MB eCW250530 0.012 - - -
1389 5327 MEGAFB 1.480 - - 92,183
1390 PCT PC Partner 1.800 +0.020 +1.12 2,275.6
1391 EAA Lion-CM EM Asia S$ 1.192 - - 2.3
1392 VODW DBS MB eCW250627 0.003 - - -
1393 5D8W DBS MB ePW250627 0.119 - - -
1394 XOXW OCBC Bk MB eCW250627 0.005 - - -
1395 ELDW OCBC Bk MB ePW250627 0.017 - - -
1396 54MW UOB MB eCW250627 0.004 - - -
1397 EQCW UOB MB ePW250627 0.086 - - -
1398 5328 LWSABAH 1.360 -0.060 -4.23 10,218
1399 0329 METRO 0.225 -0.005 -2.17 114
1400 PUYW NIO MBeCW250521 0.005 - - -
1401 QRCW Baidu MB eCW250804 0.016 - - -
1402 44PW JD MB eCW250804 0.004 - - -
1403 TRUW TencentMBeCW250804 0.087 - - -
1404 RDAW PingAn MB eCW250804 0.004 - - -
1405 RXN TSLA AutocallSG251202 0.840 - - -
1406 IJEW CLIFE MBeCW250804 0.016 - - -
1407 SRHW SGX MB eCW250627 0.053 - - -
1408 9Q4W SGX MB ePW250627 0.031 - - -
1409 0330 SUPREME 0.200 - - 86
1410 MMGW HSI 25200MBeCW250627 0.003 - - -
1411 V5Q Soilbuild Constr 3.410 - - -
1412 5330 TMK 1.760 -0.010 -0.56 10,038
1413 OYCW DBS MB eCW250728 0.006 - - -
1414 VY1W SIA MB eCW250627 0.006 - - -
1415 VQBW SingtelMBeCW250630 0.041 - - -
1416 WCTW YangzijiMBePW250627 0.041 - - -
1417 0333 VANZO 0.140 - - 75,145
1418 ZP7W DBS MB eCW250728 42.5 0.134 - - -
1419 1Y3W DBS MB ePW250728 0.008 - - -
1420 9P8W HSI 22400MBeCW250328 0.200 - - -
1421 QIAW KeppelMBeCW250630 0.015 - - -
1422 Z3SW NKY 35000MBePW250613 0.010 - - -
1423 W3MW NKY 37500MBeCW250613 0.062 - - -
1424 WD6W NKY 39500MBePW250613 0.133 - - -
1425 QUUW NKY 42000MBeCW250613 0.046 - - -
1426 IJKW SingtelMBePW250630 0.020 - - -
1427 JBFW Alibaba MB eCW251003 0.475 - - -
1428 GTXW Baidu MB ePW251003 0.017 - - -
1429 IZIW BYD MB eCW250902 0.255 - - -
1430 GMNW BYD MB ePW251003 0.005 - - -
1431 9RNW CLIFE MBeCW251003 0.138 - - -
1432 1Y2W CLIFE MBePW251003 0.015 - - -
1433 MGPW Geely MB eCW251003 0.036 - - -
1434 JIVW HKEx MB eCW251003 0.106 - - -
1435 MHFW HSTECH 4400MBePW250627 0.009 - - -
1436 OSCW HSTECH 5000MBeCW250627 0.075 - - -
1437 KZVW JD MB ePW251003 0.005 - - -
1438 EGEW Meituan MB eCW250902 0.007 - - -
1439 1V9W Meituan MB ePW250902 0.067 - - -
1440 ZRFW Seatrium MB eCW250630 0.008 - - -
1441 PWRW SembInd MBeCW250630 0.055 - - -
1442 QPLW TencentMBePW251003 0.016 - - -
1443 0337 SET 0.175 - - 411
1444 GKTW CityDev MBeCW250728 0.005 - - -
1445 0339 CBHB 0.565 -0.015 -2.59 131,312
1446 ZTZW HSI 20800MBeCW250328 0.200 - - -
1447 LWZW SGX MB eCW250704 0.157 - - -
1448 ZWLW CapitalandInvMBeCW250728 0.007 - - -
1449 0338 KOPI 1.060 -0.020 -1.85 37,411
1450 V8TW HSI 18200MBePW250429 0.008 - - -
1451 R75W HSI 22800MBeCW250429 0.038 - - -
1452 0340 NORTHERN 0.620 -0.020 -3.13 720
1453 OPFW HSI 19000MBePW250429 0.018 - - -
1454 VP1W HSI 23200MBeCW250328 0.176 - - -
1455 1O5W HSI 23600MBeCW250429 0.025 - - -
1456 QKTW OCBC Bk MB ePW250714 0.034 - - -
1457 KTEW HSI 20600MBePW250429 0.088 - - -
1458 ESBW HSTECH 6200MBeCW250627 0.006 - - -
1459 YZJW SATS MB eCW250926 0.003 - - -
1460 YCNW SGX MB eCW250926 0.089 - - -
1461 JXGW SGX MB ePW250912 0.005 - - -
1462 0342 RTECH 0.195 -0.010 -4.88 9,105
1463 JFOW HSI 19600MBePW250627 0.001 - - -
1464 98HW HSI 21400MBePW250429 0.135 - - -
1465 VOQW HSI 24400MBeCW250429 0.020 - - -
1466 ZYOW HSI 25200MBeCW250429 0.003 - - -
1467 FYSW Alibaba MB ePW251003 0.026 - - -
1468 MNRW BYD MB eCW251202 0.011 - - -
1469 GAQW HSI 19800MBePW250429 0.150 - - -
1470 MWUW Lenovo MB eCW251003 0.014 - - -
1471 JWVW Seatrium MB eCW250718 0.002 - - -
1472 MAEW HSI 22200MBePW250429 0.141 - - -
1473 XWPW HSI 26000MBeCW250429 0.001 - - -
1474 RSQW HSI 27200MBeCW250529 0.002 - - -
1475 MXSW HSTECH 5000MBePW250929 0.031 - - -
1476 THQW UOB MB eCW250930 0.032 - - -
1477 KSYW UOB MB ePW250930 0.066 - - -
1478 XEQW XIAOMI MBeCW251003 0.002 - - -
1479 HMTD Meituan HK SDR 5to1 2.700 +0.010 +0.37 12.6
1480 HPAD Ping An Ins HK SDR2to1 5.020 -0.050 -0.99 7.3
1481 HXXD Xiaomi HK SDR 2to1 2.510 -0.010 -0.40 14.9
1482 SHKW Alibaba MB eCW251003 175 0.005 - - -
1483 IQKW Lenovo MB ePW251003 0.115 - - -
1484 LWDW TencentMBeCW251003 0.028 - - -
1485 YOQW Wilmar MB eCW250930 0.005 - - -
1486 WXPW OCBC Bk MB eCW250930 0.006 - - -
1487 YPMW HSI 20400MBePW250627 0.001 - - -
1488 9OQW HSI 26800MBeCW250429 0.012 - - -
1489 53MW NASDAQ 20500MBePW250620 0.012 - - -
1490 JREW NASDAQ 22500MBeCW250620 0.006 - - -
1491 9A9W S&P 6250MBeCW250620 0.019 - - -
1492 HOUW YangzijiMBeCW250930 0.011 - - -
1493 RCCW HSI 23200MBePW250429 0.335 - - -
1494 OWLW CityDev MBeCW250930 0.135 - - -
1495 TGHW NIO MBeCW250820 0.014 - - -
1496 VUOW HSI 21800MBePW250529 0.018 - - -