Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UOI | 6.010 | - | - | +1.18 | - | 1 | 5.950 | 6.020 | 2.5 | - | - | - | CD |
UOA | 0.480 | - | - | +6.67 | - | 20 | 0.480 | - | - | - | - | - | CD |
VibroPower | 0.010 | - | - | -52.38 | - | 250 | 0.009 | 0.015 | 240 | - | - | - | - |
World Precision | 0.260 | - | - | +8.33 | - | 8.3 | 0.215 | 0.405 | 10.4 | - | - | - | - |
YZJ Shipbldg RMB | 5.280 | - | - | - | - | 35 | 5.500 | - | - | - | - | - | CD |
Yeo Hiap Seng | 0.580 | - | - | -3.33 | - | 2.9 | 0.570 | 0.580 | 0.2 | - | - | - | - |
YHI Intl | 0.490 | - | - | +3.16 | - | 8.6 | 0.485 | 0.490 | 20 | - | - | - | CD |
Green Build | 0.049 | - | - | - | - | 69 | 0.019 | 0.047 | 500 | - | - | - | - |
Zhongmin Baihui | 0.675 | - | - | -1.46 | - | 0.2 | 0.390 | 0.670 | 4 | - | - | - | - |
Zhongxin Fruit | 0.019 | - | - | -5.00 | - | 60 | 0.016 | 0.026 | 8.7 | - | - | - | - |
Figtree | 0.035 | - | - | +59.09 | - | 30 | 0.020 | 0.034 | 20 | - | - | - | - |
EuroSports Gbl | 0.157 | - | - | -7.65 | - | 0.6 | 0.155 | 0.160 | 0.5 | - | - | - | - |
Maiwai Fund USD S | - | - | - | - | - | - | - | - | - | - | - | - | - |
Infinio | 0.001 | - | - | - | - | - | - | 0.001 | 58.4 | - | - | - | - |
Healthbank | 0.084 | - | - | -41.67 | - | 0.9 | 0.055 | - | - | - | - | - | - |
Spackman | 0.003 | - | - | - | - | 126,554.2 | 0.001 | 0.003 | 22,841.7 | - | - | - | - |
ISEC | 0.385 | - | - | -17.20 | - | 25 | 0.385 | 0.420 | 20 | - | - | - | - |
ZICO Hldgs | 0.049 | - | - | -9.26 | - | 20 | 0.043 | 0.050 | 15 | - | - | - | - |
IPS Securex | 0.017 | - | - | -29.17 | - | 65 | 0.015 | 0.017 | 6 | - | - | - | - |
Ascent Bridge^ | 0.182 | - | - | -9.00 | - | 11 | 0.181 | 0.230 | 7 | - | - | - | - |
Fuxing China | 0.325 | - | - | -13.33 | - | 4 | 0.320 | 0.500 | 0.4 | - | - | - | - |
HL Global Ent^ | 0.255 | - | - | +8.51 | - | 22.1 | 0.240 | 0.250 | 19.8 | - | - | - | - |
Digilife Technologies | 1.630 | - | - | -9.94 | - | 0.1 | 1.500 | 1.620 | 0.1 | - | - | - | - |
White Orchid Fund S | - | - | - | - | - | - | - | - | - | - | - | - | - |
DBXT MS SING US$ | 1.354 | - | - | -0.95 | - | 50 | 1.365 | 1.383 | 50 | - | - | - | - |
TLV | 0.060 | - | - | -14.29 | - | 0.1 | 0.061 | 0.065 | 152.1 | - | - | - | - |
Astaka | 0.088 | - | - | - | - | 8.5 | 0.058 | 0.087 | 6.7 | - | - | - | - |
Trendlines | 0.069 | - | - | -24.18 | - | 60 | 0.062 | 0.068 | 15 | - | - | - | - |
BHG Retail Reit | 0.485 | - | - | +4.30 | - | 1 | 0.450 | 0.485 | 10.1 | - | - | - | - |
ABR | 0.455 | - | - | - | - | 75 | 0.455 | 0.470 | 4 | - | - | - | CD |