Stocks Prices

Prices are delayed. Last updated at 14 Jul 2026 14:07. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
GSS Energy 0.014 - - +16.67 - 9,293.5 0.013 0.014 256.2 0.014 0.014 0.014 -
OIO 0.024 - - -66.20 - 84 0.024 0.048 10 0.024 0.024 0.024 -
Y Ventures 0.006 - - -25.00 - 3,318 0.006 0.007 3,357.5 0.006 0.006 0.006 -
Spura Finance 0.800 - - +7.89 - 4 0.770 0.800 0.4 0.800 0.800 0.800 -
Pasture Holdings 0.075 - - -1.32 - 13 0.030 0.200 6.1 0.075 0.075 0.075 -
N524100X 290401 103.000 - - +6.19 - 0.6 100.000 - - 103.000 103.000 103.000 -
Memiontec Hldgs 0.007 - - -46.15 - 2,681 0.007 0.010 2,143 0.007 0.007 0.007 -