Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 04:59. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REK | 17.195 | +0.038 | +0.22 | - | 1,711 | - | - | - | - | 17.150 | 17.210 | 17.090 | |
| ONLN | 59.775 | -0.400 | -0.66 | - | 1,707 | - | - | - | - | 59.595 | 59.860 | 59.470 | |
| TOIIW | 0.140 | +0.031 | +28.44 | - | 1,674 | - | 0.890 | 1.290 | - | 0.182 | 0.182 | 0.130 | |
| DAAQU | 10.687 | - | - | - | 1,668 | - | - | - | - | 10.380 | 10.687 | 10.380 | |
| VIASP | 25.489 | -0.029 | -0.11 | - | 1,667 | 8 | 11.600 | 11.650 | 8 | 25.475 | 25.500 | 25.460 | |
| ZIONP | 21.150 | -0.050 | -0.24 | - | 1,653 | - | - | - | - | 20.870 | 21.200 | 20.850 | |
| SWVL | 2.730 | +0.060 | +2.25 | -57.23 | 1,644 | 29 | 1.170 | 1.330 | 10 | 2.720 | 2.790 | 2.720 | |
| CLRO | 5.325 | +0.185 | +3.60 | -96.98 | 1,636 | 9 | 2.150 | 2.170 | 10 | 5.210 | 5.325 | 5.210 | s |
| AAPG | 30.700 | +0.370 | +1.22 | +73.64 | 1,632 | - | - | - | - | 30.880 | 31.480 | 30.680 | |
| AWIN | - | - | - | - | 1,629 | - | 0.521 | 0.599 | - | - | - | - | |
| KEQU | 39.270 | +1.220 | +3.21 | -36.53 | 1,627 | 14 | 16.660 | 17.000 | 9 | 38.340 | 39.950 | 37.905 | s |
| TACHU | 10.400 | - | - | - | 1,626 | - | - | - | - | 10.400 | 10.450 | 10.400 | |
| IQDY | 36.138 | +0.120 | +0.33 | - | 1,624 | - | - | - | - | 36.210 | 36.210 | 36.138 | |
| APXTU | 10.040 | -0.030 | -0.30 | - | 1,619 | - | 13.430 | 14.070 | - | 10.040 | 10.100 | 10.040 | |
| RMSG | 2.020 | +0.060 | +3.06 | -20.78 | 1,613 | - | - | - | - | 1.970 | - | - | |
| CPBI | 16.290 | +0.040 | +0.25 | +8.89 | 1,607 | - | - | - | - | 16.250 | 16.310 | 16.251 | |
| ATXI | 0.761 | - | - | - | 1,606 | - | 1.120 | 1.130 | - | 0.800 | 0.800 | 0.761 | |
| CCEL | 3.950 | +0.100 | +2.60 | -46.69 | 1,571 | 9 | 4.520 | 11.840 | 9 | 3.707 | 3.982 | 3.707 | |
| VALU | 36.820 | -1.780 | -4.61 | -30.27 | 1,556 | 9 | 44.720 | 50.500 | 9 | 37.260 | 37.260 | 36.500 | s |
| RCON | 1.330 | +0.060 | +4.72 | -36.36 | 1,555 | 10 | 0.398 | 0.400 | 9 | 1.300 | 1.330 | 1.268 | s |
| FCTR | 35.710 | +0.068 | +0.19 | - | 1,554 | - | - | - | - | 35.570 | 35.790 | 35.445 | |
| NEN | 66.720 | -0.770 | -1.14 | -19.32 | 1,547 | - | 3.800 | 3.810 | - | 68.000 | 68.000 | 65.300 | s |
| BYFC | 6.394 | +0.051 | +0.80 | -6.66 | 1,545 | 30 | 0.898 | 0.920 | 8 | 6.580 | 6.580 | 6.394 | s |
| YOTA | 2.000 | - | - | - | 1,540 | - | 10.390 | 10.440 | - | 12.190 | 12.190 | 2.000 | |
| NEXI | - | - | - | - | 1,507 | - | 0.355 | 0.353 | - | - | - | - | |
| OBA | 10.030 | -0.020 | -0.20 | +0.70 | 1,480 | - | - | - | - | 10.030 | 10.050 | 10.030 | |
| SQFTP | 15.990 | +0.159 | +1.00 | - | 1,472 | - | 15.200 | 16.950 | - | 15.690 | 15.998 | 15.690 | |
| CCNEP | 25.000 | +0.350 | +1.42 | - | 1,455 | - | 19.500 | 20.720 | - | 25.000 | 25.390 | 25.000 | |
| JFU | 4.510 | +0.020 | +0.45 | +198.68 | 1,444 | 32 | 5.060 | 5.230 | 9 | 4.490 | 4.510 | 4.490 | |
| ZOOZW | 0.057 | -0.001 | -1.72 | - | 1,439 | - | - | - | - | 0.057 | 0.057 | 0.057 |
