Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 21:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YMT | 1.760 | - | - | +11.39 | - | 100 | 1.560 | 1.780 | 8 | 1.760 | 1.760 | 1.760 | - |
| BLUW | 10.320 | - | - | - | - | 1,000 | 10.230 | 10.400 | 1,162 | 10.320 | 10.320 | 10.320 | - |
| GOODO | 20.360 | - | - | - | - | 100 | 14.000 | 29.990 | 100 | 20.360 | 20.360 | 20.360 | - |
| EMIF | 29.176 | - | - | - | - | 200 | 11.680 | 46.680 | 200 | 29.176 | 29.176 | 29.176 | - |
| MUE | 10.140 | - | - | - | - | 6,900 | 9.620 | 10.650 | 6,900 | 10.140 | 10.140 | 10.140 | - |
| GUG | 15.770 | - | - | - | - | 4,400 | 14.960 | 16.500 | 398 | 15.770 | 15.770 | 15.770 | - |
| NEWTH | 25.200 | - | - | - | - | 100 | 22.820 | 28.280 | 100 | 25.200 | 25.200 | 25.200 | - |
| SKK | 0.317 | - | - | +14.56 | - | 100 | 0.230 | 0.364 | 1 | 0.317 | 0.317 | 0.317 | - |
| RANG | 10.460 | - | - | +0.38 | - | 100 | 7.850 | 12.660 | 100 | 10.460 | 10.460 | 10.460 | - |
| EDUC | 1.410 | - | - | +6.82 | - | 400 | 1.020 | 1.860 | 400 | 1.410 | 1.410 | 1.410 | - |
| HEQ | 11.060 | - | - | - | - | 6,300 | 10.510 | 11.670 | 6,300 | 11.060 | 11.060 | 11.060 | - |
| TPCS | 4.950 | - | - | +2.48 | - | 100 | 4.390 | 5.730 | 100 | 4.950 | 4.950 | 4.950 | - |
| PCB | 21.540 | - | - | -0.51 | - | 92 | 21.540 | 38.230 | 100 | 21.540 | 21.540 | 21.540 | - |
| MVT | 10.810 | - | - | - | - | 100 | 10.300 | 11.480 | 6,500 | 10.810 | 10.810 | 10.810 | - |
| JHS | 11.740 | - | - | - | - | 6,000 | 11.030 | 12.440 | 6,000 | 11.740 | 11.740 | 11.740 | - |
| CSTL | 39.510 | - | - | +1.57 | - | 300 | 28.320 | 52.910 | 100 | 39.510 | 39.510 | 39.510 | - |
| KCHV | 10.180 | - | - | +0.39 | - | 100 | 10.080 | 12.340 | 100 | 10.180 | 10.180 | 10.180 | - |
| EVAX | 3.550 | - | - | -25.58 | - | 400 | 2.570 | 5.120 | 400 | 3.550 | 3.550 | 3.550 | - |
| AOMR | 9.010 | - | - | +4.65 | - | 2 | 8.260 | 11.730 | 600 | 9.010 | 9.010 | 9.010 | - |
| BMRC | 26.050 | - | - | +0.15 | - | 76 | 26.050 | 26.310 | 95 | 26.050 | 26.050 | 26.050 | - |
| MBWM | 49.970 | - | - | +3.89 | - | 40 | 49.970 | 50.460 | 49 | 49.970 | 49.970 | 49.970 | - |
| JHI | 13.730 | - | - | - | - | 5,100 | 13.040 | 14.450 | 5,117 | 13.730 | 13.730 | 13.730 | - |
| BZUN | 2.880 | - | - | +8.27 | - | 10 | 2.850 | 2.880 | 26 | 2.880 | 2.880 | 2.880 | - |
| TWLV | 9.890 | - | - | +0.51 | - | 200 | 7.090 | 14.840 | 100 | 9.890 | 9.890 | 9.890 | - |
| CTNT | 1.120 | - | - | -5.08 | - | 600 | 0.990 | 1.350 | 100 | 1.120 | 1.120 | 1.120 | - |
| MSW | 1.130 | - | - | +13.00 | - | 30,000 | 1.000 | 1.170 | 2,609 | 1.130 | 1.130 | 1.130 | - |
| HCAT | 2.190 | - | - | -8.37 | - | 100 | 1.820 | 2.740 | 100 | 2.190 | 2.190 | 2.190 | - |
| GTERA | 10.180 | - | - | +0.79 | - | 4,000 | 10.120 | 15.270 | 100 | 10.180 | 10.180 | 10.180 | - |
| CVRX | 7.160 | - | - | +0.85 | - | 100 | 5.800 | 9.120 | 100 | 7.160 | 7.160 | 7.160 | - |
| BDL | 33.600 | - | - | +13.51 | - | 100 | 26.780 | 39.900 | 100 | 33.600 | 33.600 | 33.600 | - |
