Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 11:01. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLD SG$ | 643.600 | +30.400 | +4.96 | +25.19 | 17.6 | 0.5 | 643.260 | 643.600 | 0 | 644.800 | 644.800 | 632.000 | - |
| GLD US$ | 508.300 | +21.600 | +4.44 | +27.08 | 10 | 0.6 | 509.210 | 510.000 | 0 | 506.440 | 510.400 | 502.000 | - |
| FSTAS351010 | 1003.160 | +6.030 | +0.60 | - | - | - | - | - | - | 1006.440 | 1011.360 | 1003.080 | - |
| FSTAS65 | 959.660 | +2.660 | +0.28 | - | - | - | - | - | - | 956.580 | 963.310 | 956.580 | - |
| FSTICA | 221.610 | +1.940 | +0.88 | - | - | - | - | - | - | 221.580 | 223.600 | 221.520 | - |
| FSTAS45 | 406.860 | +0.600 | +0.15 | - | - | - | - | - | - | 407.510 | 407.890 | 405.080 | - |
| META 3xLongSG261006 | 3.010 | +0.450 | +17.58 | +14.89 | 2.2 | 350 | 3.010 | 3.020 | 350 | 3.010 | 3.010 | 3.010 | - |
| ALPHAB 3xLongSG280616 | 5.140 | +0.410 | +8.67 | +3.01 | 2 | 210 | 5.130 | 5.150 | 210 | 5.150 | 5.150 | 5.140 | - |
| BYD 3xShortSG271125 | 7.700 | +0.390 | +5.34 | -29.55 | 2.5 | 70 | 7.460 | 7.530 | 70 | 7.700 | 7.700 | 7.700 | - |
| Baidu 5xLongSG261027 | 3.200 | +0.220 | +7.38 | +95.72 | 5 | 100 | 3.210 | 3.260 | 100 | 3.200 | 3.200 | 3.200 | - |
| FSTAS55 | 18.640 | +0.210 | +1.14 | - | - | - | - | - | - | 18.580 | 18.680 | 18.380 | - |
| PingAn 5xLongUB270630 | 2.120 | +0.175 | +9.00 | +13.07 | 32.1 | 200 | 2.180 | 2.210 | 200 | 2.100 | 2.120 | 2.090 | - |
| DBS | 59.700 | +0.160 | +0.27 | +5.93 | 1,436.3 | 7.5 | 59.700 | 59.720 | 4.5 | 60.000 | 60.000 | 59.650 | - |
| Kuaisho 5xLongUB261030 | 1.370 | +0.155 | +12.76 | +188.42 | 184.3 | 300 | 1.395 | 1.410 | 300 | 1.230 | 1.400 | 1.230 | - |
| TESLA 3xLongSG261006 | 3.690 | +0.150 | +4.24 | -15.95 | 2.5 | 280 | 3.680 | 3.690 | 270 | 3.740 | 3.740 | 3.690 | - |
| Sembcorp Ind | 6.060 | +0.140 | +2.36 | +0.66 | 3,019.5 | 33.3 | 6.050 | 6.060 | 176.5 | 5.990 | 6.070 | 5.990 | - |
| HSI 7xLongSG270623 | 3.190 | +0.120 | +3.91 | +66.58 | 39.2 | 360 | 3.180 | 3.200 | 360 | 2.990 | 3.190 | 2.990 | - |
| Xiaomi 3xLongSG271125 | 1.310 | +0.095 | +7.82 | -20.61 | 91.2 | 780 | 1.310 | 1.315 | 740 | 1.215 | 1.345 | 1.215 | - |
| HongkongLand USD | 8.450 | +0.090 | +1.08 | +21.58 | 1,032.9 | 8.6 | 8.450 | 8.460 | 14.4 | 8.460 | 8.530 | 8.390 | - |
| BYD 3xLongSG271125 | 1.315 | +0.085 | +6.91 | +15.86 | 10 | 390 | 1.335 | 1.350 | 380 | 1.315 | 1.315 | 1.315 | - |
| AvePoint | 15.680 | +0.080 | +0.51 | -12.06 | 3.1 | 0.2 | 15.680 | 15.690 | 0.1 | 15.640 | 15.710 | 15.640 | - |
| HSI 5xLongSG261029 | 2.070 | +0.075 | +3.76 | +46.81 | 44.9 | 760 | 2.060 | 2.070 | 750 | 1.945 | 2.070 | 1.935 | - |
| Ping An Ins HK SDR2to1 | 5.780 | +0.070 | +1.23 | +6.64 | 1 | 7.3 | 5.760 | 5.780 | 9 | 5.780 | 5.780 | 5.780 | - |
| SMIC 5xShortSG270930 | 0.770 | +0.070 | +10.00 | -49.17 | 15 | 410 | 0.770 | 0.780 | 410 | 0.770 | 0.770 | 0.770 | - |
| XT MSCHINA S$ | 27.130 | +0.070 | +0.26 | +5.16 | 5.5 | 5 | 27.130 | 27.240 | 0.1 | 27.200 | 27.200 | 27.010 | - |
| Xiaomi HK SDR 2to1 | 3.000 | +0.060 | +2.04 | -7.41 | 32 | 14.2 | 2.990 | 3.000 | 1.8 | 2.930 | 3.030 | 2.900 | - |
| NetEase 5xShortSG271116 | 0.685 | +0.060 | +9.60 | - | 0.3 | 350 | 0.680 | 0.690 | 350 | 0.685 | 0.685 | 0.685 | - |
| PetroCN HK SDR 1to2 | 3.030 | +0.060 | +2.02 | +9.78 | 148.7 | 31.6 | 3.030 | 3.040 | 7.6 | 3.030 | 3.030 | 3.010 | - |
| IS MS INDIA S$D | 16.990 | +0.060 | +0.35 | -6.60 | 4.5 | 12 | 16.990 | 17.050 | 12 | 16.990 | 17.040 | 16.990 | - |
| Powermatic Data | 3.330 | +0.060 | +1.83 | +4.06 | 1.5 | 0.1 | 3.350 | 3.490 | 1.5 | 3.330 | 3.330 | 3.330 | - |
