Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSTAS15 | 611.060 | +4.710 | +0.78 | - | 27,065.4 | - | - | - | - | 606.600 | 611.480 | 602.310 | - |
FSTAS351010 | 576.200 | +1.450 | +0.25 | - | 14,463.6 | - | - | - | - | 574.810 | 578.300 | 567.970 | - |
GLD US$ | 215.600 | +1.200 | +0.56 | +12.39 | 3.7 | 1 | 215.300 | 215.600 | 0.9 | 216.310 | 216.310 | 214.000 | - |
GLD SG$ | 292.890 | +0.790 | +0.27 | +15.72 | 1.5 | 1 | 292.600 | 293.000 | 1 | 292.500 | 293.000 | 291.400 | - |
Ganfeng 5xLongSG250423 | 0.690 | - | - | - | 100 | 0.3 | 0.670 | - | - | 0.670 | 0.690 | 0.670 | - |
AIA 5xLongSG250423 | 0.650 | - | - | - | 100 | - | - | - | - | 0.670 | 0.670 | 0.650 | - |
CNOOC 5xLongSG250423 | 0.635 | - | - | - | 100 | - | - | - | - | 0.615 | 0.635 | 0.615 | - |
FSTAS45 | 364.110 | +0.630 | +0.17 | - | 38,111.5 | - | - | - | - | 363.360 | 366.090 | 361.800 | - |
HSI 7xLongUB260130 | 2.080 | +0.600 | +40.54 | +19.88 | 0.2 | - | - | - | - | 2.050 | 2.080 | 2.050 | - |
Sunny 5xLongSG250423 | 0.595 | - | - | - | 100 | - | - | - | - | 0.630 | 0.630 | 0.595 | - |
CMB 5xLongSG251023 | 0.535 | - | - | - | 100 | - | - | - | - | 0.520 | 0.535 | 0.520 | - |
Tencent 5xLongUB251128 | 1.820 | +0.535 | +41.63 | +108.00 | 0.9 | - | - | - | - | 1.820 | 1.820 | 1.820 | - |
DBS 5xLongSG251023 | 0.465 | - | - | - | 1.2 | 5 | 0.415 | - | - | 0.435 | 0.465 | 0.435 | - |
CCB 5xShortSG250320 | 0.405 | - | - | - | 50 | - | - | - | - | 0.405 | 0.405 | 0.405 | - |
Kuaisho 5xLongUB251128 | 0.915 | +0.305 | +50.00 | +25.34 | 18.8 | - | - | - | - | 0.830 | 0.915 | 0.830 | - |
Lyxor EM Mkt US$ | 12.560 | +0.270 | +2.20 | +0.88 | 0.2 | 10 | 12.560 | 12.600 | 0 | 12.560 | 12.560 | 12.560 | - |
OCBC Bank | 14.330 | +0.180 | +1.27 | +10.23 | 8,102 | 5 | 14.310 | 14.330 | 214.2 | 14.150 | 14.330 | 14.040 | CD |
FSTAS55 | 17.150 | +0.150 | +0.88 | - | 5,779.4 | - | - | - | - | 17.000 | 17.150 | 16.830 | - |
HSI 5xLongUB251031 | 0.605 | +0.135 | +28.72 | -12.32 | 0.4 | - | - | - | - | 0.585 | 0.610 | 0.585 | - |
Great Eastern | 18.620 | +0.120 | +0.65 | +5.80 | 18.2 | 0.3 | 18.620 | 18.660 | 0.3 | 18.500 | 18.690 | 18.490 | CD |
Nasdaq 7xShortSG260324 | 1.145 | +0.110 | +10.63 | +37.95 | 7 | - | - | - | - | 1.135 | 1.145 | 1.135 | - |
PingAn 5xLongSG251216 | 0.670 | +0.100 | +17.54 | +21.82 | 65 | 0.8 | 0.450 | - | - | 0.620 | 0.685 | 0.620 | - |
COSCO 5xLongSG250626 | 0.985 | +0.090 | +10.06 | +60.16 | 2.4 | - | - | - | - | 0.985 | 0.985 | 0.985 | - |
Shangri-La HKD | 5.640 | +0.090 | +1.62 | +2.92 | 28.6 | 6 | 5.400 | 5.700 | 6 | 5.650 | 5.650 | 5.640 | CD |
COSCO 5xLongUB251031 | 0.775 | +0.080 | +11.51 | +82.35 | 1.5 | - | - | - | - | 0.775 | 0.775 | 0.775 | - |
Kuaisho 5xLongSG251216 | 0.950 | +0.080 | +9.20 | +59.66 | 0.4 | - | - | - | - | 0.860 | 0.965 | 0.860 | - |
HSI3xLongMA260327US$ | 1.045 | +0.070 | +7.18 | -5.43 | 7 | - | - | - | - | 1.020 | 1.075 | 1.020 | - |
XT MSCHINA S$ | 17.730 | +0.070 | +0.40 | +3.56 | 27 | 1.2 | 17.370 | 18.000 | 0.8 | 17.670 | 18.000 | 17.540 | - |
DBS | 34.450 | +0.070 | +0.20 | +13.42 | 5,290.9 | 1.7 | 34.430 | 34.450 | 47.8 | 34.100 | 34.500 | 33.900 | - |
OCBC 5xLongSG251023 | 1.700 | +0.065 | +3.98 | +38.78 | 0.8 | 1 | 1.700 | - | - | 1.600 | 1.700 | 1.600 | - |