Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 12:56. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSTAS351010 | 819.720 | +5.280 | +0.65 | - | - | - | - | - | - | 815.260 | 820.870 | 810.620 | - |
| FSTF | 883.730 | +3.350 | +0.38 | - | - | - | - | - | - | 881.690 | 885.770 | 881.690 | - |
| FSTAS65 | 903.420 | +3.250 | +0.36 | - | - | - | - | - | - | 899.930 | 906.260 | 899.360 | - |
| GLD SG$ | 502.000 | +3.200 | +0.64 | +53.33 | 2.6 | 0.3 | 502.000 | 502.000 | 0.2 | 501.000 | 502.000 | 500.000 | - |
| SPDR S&P500 US$ | 686.960 | +2.040 | +0.30 | +16.06 | 0.1 | 0 | 686.960 | 687.140 | 0 | 684.920 | 687.140 | 684.920 | CD |
| GLD US$ | 387.000 | +1.400 | +0.36 | +60.98 | 0.4 | 0 | 386.440 | 388.000 | 0 | 386.200 | 387.300 | 386.200 | - |
| NY14100E 290701 | 97.000 | +1.000 | +1.04 | +2.11 | 0 | 0.6 | 98.000 | - | - | 97.000 | 97.000 | 97.000 | - |
| JMH USD | 68.060 | +0.870 | +1.29 | +66.12 | 72.1 | 0.5 | 68.000 | 68.000 | 0.4 | 67.490 | 68.400 | 67.040 | - |
| AvePoint | 17.060 | +0.410 | +2.46 | -13.40 | 38.6 | 0 | 17.100 | 17.100 | 0.2 | 17.020 | 17.150 | 16.950 | - |
| Jardine C&C | 34.000 | +0.380 | +1.13 | +20.01 | 79.5 | 0.2 | 34.000 | 34.000 | 1.2 | 33.920 | 34.080 | 33.400 | - |
| META 3xLongSG261006 | 2.650 | +0.250 | +10.42 | -35.21 | 5 | - | - | - | - | 2.650 | 2.650 | 2.650 | - |
| FSTAS10 | 226.370 | +0.250 | +0.11 | - | - | - | - | - | - | 226.240 | 226.370 | 224.720 | - |
| NVDA 3xLongSG261006 | 4.990 | +0.210 | +4.39 | -20.92 | 1.3 | 0.1 | 4.780 | 4.990 | 0.1 | 4.970 | 4.990 | 4.970 | - |
| FSTAS55 | 16.880 | +0.170 | +1.02 | - | - | - | - | - | - | 16.860 | 16.880 | 16.710 | - |
| DFIRG USD | 4.100 | +0.170 | +4.33 | +102.80 | 3,754.6 | 11.1 | 4.100 | 4.100 | 57.4 | 4.000 | 4.220 | 4.000 | - |
| METAOPTICS LTD | 1.400 | +0.160 | +12.90 | +483.33 | 2,000.5 | 0.7 | 1.390 | 1.400 | 12.8 | 1.240 | 1.490 | 1.240 | - |
| TESLA 3xLongSG261006 | 4.670 | +0.150 | +3.32 | -72.82 | 1 | 0.1 | 4.520 | 6.200 | 6 | 4.670 | 4.670 | 4.670 | - |
| CATL 5xLongSG270712 | 1.900 | +0.145 | +8.26 | +6.44 | 2.4 | 0.3 | 2.000 | 2.800 | 2 | 1.835 | 1.905 | 1.835 | - |
| TESLA 3xLongSG261204US$ | 2.980 | +0.130 | +4.56 | -76.76 | 0.2 | - | - | - | - | 2.980 | 2.980 | 2.980 | - |
| HongkongLand USD | 6.670 | +0.130 | +1.99 | +49.89 | 1,224.1 | 13.3 | 6.680 | 6.680 | 26.3 | 6.540 | 6.680 | 6.500 | - |
| Ping An Ins HK SDR2to1 | 4.810 | +0.110 | +2.34 | +20.25 | 8.2 | 4.4 | 4.830 | 4.860 | 4.4 | 4.800 | 4.830 | 4.800 | - |
| Xiaomi 5xLongSG271116 | 1.700 | +0.100 | +6.25 | +61.90 | 1 | 0.7 | 1.735 | 1.800 | 1 | 1.700 | 1.700 | 1.700 | - |
| Xiaomi 3xLongSG271125 | 2.180 | +0.090 | +4.31 | -57.83 | 3.5 | 1 | 2.060 | - | - | 2.100 | 2.180 | 2.100 | - |
| IS MS INDIA S$D | 18.390 | +0.090 | +0.49 | -1.39 | 15.3 | 0.1 | 18.100 | 18.740 | 0.1 | 18.350 | 18.390 | 18.350 | - |
| PingAn 5xLongUB270630 | 0.915 | +0.085 | +10.24 | +63.39 | 8.1 | - | - | 1.130 | 3 | 0.915 | 0.915 | 0.915 | - |
| CATL HK SDR 30to1 | 2.720 | +0.070 | +2.64 | +20.89 | 142.9 | 0.1 | 2.730 | 2.730 | 15.7 | 2.670 | 2.720 | 2.670 | - |
| Xiaomi HK SDR 2to1 | 3.550 | +0.070 | +2.01 | -24.15 | 55.7 | 2.9 | 3.560 | 3.560 | 5.9 | 3.480 | 3.550 | 3.480 | - |
| SGX 5xLongSG280516 | 1.000 | +0.070 | +7.53 | +20.48 | 25 | 10 | 0.925 | - | - | 0.960 | 1.000 | 0.960 | - |
| AmovaEFund ChiNext S$ | 1.410 | +0.070 | +5.22 | +36.89 | 7.4 | 5 | 1.310 | 1.400 | 10 | 1.410 | 1.410 | 1.410 | - |
| XT MSCHINA S$ | 26.660 | +0.070 | +0.26 | +26.47 | 13.9 | 0.2 | 26.380 | 27.000 | 0.2 | 26.630 | 26.660 | 26.410 | - |
