Stocks Prices
Prices are delayed. Last updated at 12 Dec 2025 17:20. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STI | 4586.450 | +65.620 | +1.45 | - | - | - | - | - | - | 4556.520 | 4586.450 | 4553.090 | - |
| FSTAS30 | 1818.140 | +22.430 | +1.25 | - | - | - | - | - | - | 1807.700 | 1820.220 | 1807.440 | - |
| FSTAS15 | 1098.130 | +21.420 | +1.99 | - | - | - | - | - | - | 1089.990 | 1098.130 | 1080.570 | - |
| FSTAS50 | 935.450 | +20.940 | +2.29 | - | - | - | - | - | - | 925.820 | 936.280 | 923.370 | - |
| FSTLM | 1555.170 | +20.670 | +1.35 | - | - | - | - | - | - | 1545.660 | 1555.170 | 1543.960 | - |
| FSTAS351010 | 844.120 | +18.020 | +2.18 | - | - | - | - | - | - | 835.130 | 847.020 | 834.330 | - |
| FSTAS65 | 903.100 | +16.380 | +1.85 | - | - | - | - | - | - | 898.480 | 905.370 | 894.180 | - |
| FSTAS | 1046.750 | +13.510 | +1.31 | - | - | - | - | - | - | 1040.530 | 1046.750 | 1039.490 | - |
| FSTAS20 | 1005.750 | +11.610 | +1.17 | - | - | - | - | - | - | 994.140 | 1005.750 | 994.140 | - |
| GLD SG$ | 512.100 | +10.100 | +2.01 | +56.41 | 8.9 | 0 | 512.100 | 512.500 | 0 | 505.000 | 512.100 | 504.990 | - |
| GLD US$ | 396.400 | +8.060 | +2.08 | +64.89 | 20.2 | 1 | 396.400 | 396.800 | 0.1 | 392.030 | 396.790 | 392.030 | - |
| SPDR S&P500 US$ | 690.000 | +7.770 | +1.14 | +16.57 | 0.5 | 0 | 690.000 | 690.690 | 0 | 690.000 | 690.720 | 689.000 | CD |
| FSTC | 267.170 | +6.570 | +2.52 | - | - | - | - | - | - | 263.200 | 267.200 | 262.070 | - |
| FSTAS3510 | 717.040 | +5.910 | +0.83 | - | - | - | - | - | - | 713.150 | 717.040 | 712.540 | - |
| FSTICA | 188.310 | +4.590 | +2.50 | - | - | - | - | - | - | 184.390 | 188.450 | 184.360 | - |
| FSTF | 886.120 | +4.210 | +0.48 | - | - | - | - | - | - | 882.660 | 886.840 | 881.970 | - |
| FSTM | 735.960 | +3.460 | +0.47 | - | - | - | - | - | - | 734.750 | 735.960 | 732.080 | - |
| JMH USD | 69.940 | +3.290 | +4.94 | +70.71 | 492.6 | 0.1 | 69.710 | 69.940 | 0.1 | 67.900 | 69.940 | 67.500 | - |
| FSTAS40 | 532.140 | +3.180 | +0.60 | - | - | - | - | - | - | 532.660 | 534.770 | 530.170 | - |
| FSTAS45 | 385.990 | +2.870 | +0.75 | - | - | - | - | - | - | 384.340 | 385.990 | 381.410 | - |
| FSTAS351020 | 700.710 | +2.580 | +0.37 | - | - | - | - | - | - | 698.180 | 700.710 | 695.650 | - |
| FSTAS10 | 227.430 | +1.060 | +0.47 | - | - | - | - | - | - | 227.310 | 227.770 | 225.790 | - |
| NX22100W 320801 | 99.000 | +1.000 | +1.02 | +5.32 | 0.2 | 1 | 99.000 | - | - | 99.000 | 99.000 | 99.000 | - |
| DBS | 55.040 | +0.650 | +1.20 | +27.03 | 4,933.1 | 0.3 | 55.040 | 55.050 | 25.6 | 54.650 | 55.090 | 54.590 | - |
| UOB | 34.720 | +0.440 | +1.28 | -3.09 | 5,208.2 | 2.4 | 34.720 | 34.740 | 8.6 | 34.620 | 35.040 | 34.610 | - |
| AvePoint | 17.900 | +0.330 | +1.88 | -9.14 | 33 | 0.1 | 17.900 | 18.070 | 0.3 | 17.800 | 18.070 | 17.800 | - |
| OCBC Bank | 19.200 | +0.250 | +1.32 | +16.16 | 5,194.3 | 2.2 | 19.190 | 19.200 | 126.6 | 19.100 | 19.200 | 19.040 | - |
| SGX | 16.940 | +0.240 | +1.44 | +32.97 | 3,247.8 | 3.9 | 16.900 | 16.940 | 0.4 | 16.810 | 16.970 | 16.740 | - |
| HongkongLand USD | 7.170 | +0.240 | +3.46 | +61.12 | 7,068.3 | 0.7 | 7.140 | 7.170 | 49.5 | 7.100 | 7.310 | 6.930 | - |
| Alibaba 3xLongSG271125 | 7.690 | +0.230 | +3.08 | +50.78 | 6.3 | - | - | - | - | 7.800 | 7.860 | 7.690 | - |
