Stocks Prices
Prices are delayed. Last updated at 16 Mar 2026 17:20. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STI | 4868.690 | +26.420 | +0.55 | - | - | - | - | - | - | 4831.300 | 4871.860 | 4830.520 | - |
| FSTAS30 | 1893.340 | +18.430 | +0.98 | - | - | - | - | - | - | 1871.280 | 1894.390 | 1871.280 | - |
| FSTAS15 | 1179.830 | +17.900 | +1.54 | - | - | - | - | - | - | 1159.530 | 1179.830 | 1159.530 | - |
| FSTLM | 1641.590 | +9.360 | +0.57 | - | - | - | - | - | - | 1628.890 | 1642.120 | 1628.610 | - |
| FSTAS65 | 1024.560 | +7.390 | +0.73 | - | - | - | - | - | - | 1011.810 | 1024.720 | 1011.810 | - |
| FSTAS45 | 434.420 | +6.790 | +1.59 | - | - | - | - | - | - | 427.680 | 435.460 | 427.680 | - |
| FSTAS | 1103.800 | +6.180 | +0.56 | - | - | - | - | - | - | 1095.490 | 1103.930 | 1095.490 | - |
| FSTAS351020 | 672.090 | +2.620 | +0.39 | - | - | - | - | - | - | 669.070 | 672.090 | 667.520 | - |
| FSTAS40 | 538.290 | +1.590 | +0.30 | - | - | - | - | - | - | 538.480 | 540.230 | 534.750 | - |
| CATL 5xLongSG270712 | 4.900 | +1.150 | +30.67 | +126.85 | 1.2 | 0.5 | 4.700 | - | - | 4.620 | 4.900 | 4.620 | - |
| FSTAS10 | 267.470 | +1.140 | +0.43 | - | - | - | - | - | - | 266.030 | 268.520 | 264.060 | - |
| NZ19100S 390701 | 96.001 | +1.000 | +1.05 | +1.05 | 0.2 | 0.6 | 96.001 | - | - | 96.001 | 96.001 | 96.001 | - |
| SGX | 18.930 | +0.530 | +2.88 | +11.62 | 4,777.3 | 0.2 | 18.840 | 18.930 | 1.2 | 18.470 | 18.930 | 18.330 | - |
| Alibaba 3xLongSG271125 | 4.360 | +0.400 | +10.10 | -31.34 | 0.1 | 0.1 | 4.340 | - | - | 4.360 | 4.360 | 4.360 | - |
| NIO Inc. USD OV | 5.970 | +0.310 | +5.48 | +11.38 | 238.5 | 2.2 | 5.970 | 5.980 | 3 | 5.880 | 6.010 | 5.810 | - |
| Wilmar 5xLongSG261217 | 1.210 | +0.190 | +18.63 | +142.00 | 0.1 | 0.5 | 1.180 | - | - | 1.210 | 1.210 | 1.210 | - |
| Tencent HK SDR 10to1 | 9.150 | +0.180 | +2.01 | -7.39 | 166.3 | 1.3 | 9.080 | 9.150 | 4.9 | 9.000 | 9.230 | 8.950 | - |
| BYD 3xLongSG271125 | 1.305 | +0.175 | +15.49 | +14.98 | 34.4 | - | - | - | - | 1.130 | 1.330 | 1.060 | - |
| AvePoint | 13.390 | +0.170 | +1.29 | -24.90 | 109.4 | 0.3 | 13.370 | 13.440 | 4 | 13.360 | 13.490 | 13.300 | - |
| SGX 5xLongSG280516 | 1.400 | +0.165 | +13.36 | +42.13 | 5.6 | 12 | 0.835 | 1.400 | 31 | 1.290 | 1.400 | 1.290 | - |
| Xiaomi HK SDR 2to1 | 2.880 | +0.160 | +5.88 | -11.11 | 71.9 | 1.6 | 2.860 | 2.880 | 2.9 | 2.720 | 2.880 | 2.720 | - |
| Shangri-La HKD | 4.930 | +0.150 | +3.14 | +0.61 | 17.1 | 36 | 4.640 | 4.930 | 20 | 4.940 | 4.940 | 4.930 | - |
| CNOOC 5xLongSG280330 | 3.710 | +0.150 | +4.21 | +333.92 | 7 | - | - | - | - | 3.710 | 3.710 | 3.710 | - |
| NIO 5xLongSG271021 | 0.245 | +0.148 | +152.58 | +13.95 | 310 | - | - | - | - | 0.215 | 0.250 | 0.215 | - |
| BYD 5xLongSG270907 | 0.505 | +0.145 | +40.28 | +1.00 | 429.5 | 4.9 | 0.490 | 0.500 | 0.5 | 0.380 | 0.505 | 0.345 | - |
| HSI 7xLongSG270623 | 1.590 | +0.145 | +10.03 | -16.97 | 87.1 | 1 | 1.550 | 2.180 | 0.1 | 1.465 | 1.590 | 1.410 | - |
| Xiaomi 3xLongSG271125 | 1.030 | +0.130 | +14.44 | -37.58 | 258.7 | - | - | - | - | 0.930 | 1.030 | 0.930 | - |
| Keppel 5xLongSG270706 | 4.730 | +0.130 | +2.83 | +72.00 | 0.1 | 0.1 | 4.540 | 4.770 | 2 | 4.730 | 4.730 | 4.730 | - |
| FSTAS55 | 18.370 | +0.130 | +0.71 | - | - | - | - | - | - | 18.230 | 18.380 | 18.080 | - |
| Nasdaq 5xShortUB270920 | 1.085 | +0.120 | +12.44 | +16.04 | 4 | - | - | - | - | 1.070 | 1.085 | 1.070 | - |
