Stocks Prices
Prices are delayed. Last updated at 12 Jun 2026 10:36. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HSTECH 7xLongSG280316 | 0.755 | +0.082 | +12.18 | -24.50 | 12.9 | 1,450 | 0.745 | 0.755 | 1,450 | 0.765 | 0.780 | 0.745 | - |
| Zijin Gld HK SDR 10to1 | 1.720 | +0.080 | +4.88 | -46.91 | 78.1 | 0.6 | 1.720 | 1.730 | 16.2 | 1.680 | 1.730 | 1.660 | - |
| UBTECHRobo HK SDR10to1 | 1.760 | +0.080 | +4.76 | -1.12 | 10 | 50.5 | 1.740 | 1.760 | 34 | 1.760 | 1.760 | 1.760 | - |
| DFIRG USD | 3.880 | +0.080 | +2.11 | -1.77 | 281.3 | 3.7 | 3.870 | 3.880 | 12.8 | 3.840 | 3.880 | 3.800 | - |
| IS MS INDIA S$D | 15.570 | +0.080 | +0.52 | -14.40 | 1 | 12 | 15.620 | 15.690 | 0.2 | 15.570 | 15.570 | 15.570 | - |
| HSI 5xLongSG261029 | 0.940 | +0.073 | +8.42 | -33.33 | 222.2 | 1,630 | 0.935 | 0.940 | 1,630 | 0.920 | 0.950 | 0.905 | - |
| Sheng Siong | 3.230 | +0.070 | +2.22 | +22.81 | 2,794 | 150.8 | 3.230 | 3.240 | 317.8 | 3.180 | 3.240 | 3.160 | - |
| Frencken | 2.880 | +0.070 | +2.49 | +108.70 | 2,090.1 | 42.4 | 2.870 | 2.880 | 12.7 | 2.890 | 2.930 | 2.850 | - |
| IFAST | 8.780 | +0.070 | +0.80 | -7.77 | 72.9 | 1.8 | 8.780 | 8.790 | 9.5 | 8.780 | 8.790 | 8.740 | - |
| Tencent HK SDR 10to1 | 7.580 | +0.070 | +0.93 | -23.28 | 11.2 | 5.6 | 7.590 | 7.610 | 5.6 | 7.620 | 7.620 | 7.550 | - |
| Kuaisho 5xLongSG280316 | 0.515 | +0.066 | +14.70 | -37.20 | 2 | 610 | 0.505 | 0.515 | 610 | 0.505 | 0.515 | 0.505 | - |
| Amova Asia exJC S$ | 1.780 | +0.060 | +3.49 | +41.27 | 109.4 | 152 | 1.770 | 1.781 | 86.3 | 1.776 | 1.786 | 1.764 | - |
| Alibaba HK SDR 5to1 | 3.610 | +0.060 | +1.69 | -23.68 | 52.2 | 1 | 3.610 | 3.620 | 11.7 | 3.560 | 3.650 | 3.560 | - |
| UOL | 9.950 | +0.060 | +0.61 | +14.59 | 305.1 | 2.8 | 9.950 | 9.970 | 6.6 | 9.930 | 10.140 | 9.910 | - |
| SIA 5xLongSG280516 | 0.830 | +0.057 | +7.37 | +23.88 | 13.6 | 360.1 | 0.830 | 0.835 | 360 | 0.820 | 0.850 | 0.810 | - |
| PingAn 5xLongUB270630 | 0.580 | +0.057 | +10.90 | -69.07 | 20 | 800 | 0.565 | 0.570 | 800 | 0.580 | 0.580 | 0.580 | - |
| HSI 3xLongSG280309 | 1.205 | +0.055 | +4.78 | -19.67 | 318 | 1,360 | 1.200 | 1.210 | 1,360 | 1.195 | 1.215 | 1.180 | - |
| Ping An Ins HK SDR2to1 | 4.730 | +0.050 | +1.07 | -12.73 | 15.8 | 10 | 4.730 | 4.750 | 17.4 | 4.680 | 4.750 | 4.680 | - |
| JD HK SDR 10to1 | 1.830 | +0.050 | +2.81 | -0.54 | 75.6 | 12.5 | 1.820 | 1.830 | 39 | 1.810 | 1.830 | 1.810 | - |
| SMIC HK SDR 5to1 | 2.430 | +0.050 | +2.10 | +3.40 | 354.6 | 17.3 | 2.440 | 2.450 | 21.7 | 2.450 | 2.510 | 2.430 | - |
| CityDev | 8.280 | +0.050 | +0.61 | +3.50 | 481.6 | 10.8 | 8.270 | 8.290 | 7.2 | 8.280 | 8.390 | 8.260 | - |
| IS MS INDIA US$ | 12.180 | +0.050 | +0.41 | -13.49 | 0.1 | 8.2 | 12.180 | 12.220 | 12 | 12.180 | 12.180 | 12.180 | - |
| Keppel Ltd. | 10.640 | +0.050 | +0.47 | +3.87 | 534.9 | 8.8 | 10.630 | 10.650 | 11.2 | 10.740 | 10.750 | 10.600 | - |
| AmovaEFund ChiNext S$ | 1.741 | +0.047 | +2.77 | +22.18 | 10.2 | 114.9 | 1.741 | 1.758 | 113.8 | 1.741 | 1.741 | 1.741 | - |
| HSTECH 5xLongSG280413 | 0.665 | +0.047 | +7.61 | -40.09 | 448.5 | 2,300 | 0.665 | 0.670 | 2,300 | 0.665 | 0.690 | 0.660 | - |
| DBS 5xLongSG280223 | 0.865 | +0.047 | +5.75 | +92.22 | 25.7 | 530 | 0.865 | 0.875 | 530 | 0.875 | 0.905 | 0.865 | - |
| OCBC 5xLongSG280223 | 0.895 | +0.046 | +5.42 | +82.65 | 2 | 340 | 0.885 | 0.890 | 340 | 0.895 | 0.895 | 0.895 | - |
| Alibaba 5xLongSG280316 | 0.350 | +0.045 | +14.75 | -61.33 | 125.2 | 1,760 | 0.350 | 0.355 | 1,760 | 0.360 | 0.360 | 0.350 | - |
| Xiaomi HK SDR 2to1 | 2.150 | +0.040 | +1.90 | -33.64 | 1.3 | 36.7 | 2.140 | 2.160 | 29.4 | 2.170 | 2.170 | 2.150 | - |
| CNMC Goldmine | 1.170 | +0.040 | +3.54 | +14.55 | 1,224.3 | 23.7 | 1.160 | 1.170 | 99.8 | 1.180 | 1.190 | 1.140 | - |
