Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CapInv 5xShortSG241218 | 0.785 | +0.045 | +6.08 | +91.46 | 174.8 | - | - | - | - | 0.795 | 0.805 | 0.740 | - |
HSTECH 7xLongSG251029 | 0.180 | +0.045 | +33.33 | -66.97 | 1,355.4 | 100 | 0.160 | 0.180 | 1 | 0.138 | 0.184 | 0.137 | - |
Sim Leisure | 0.650 | +0.045 | +7.44 | +27.45 | 11.5 | 0.7 | 0.620 | 0.650 | 9 | 0.605 | 0.650 | 0.605 | CD |
NetEase 5xLongSG250924 | 0.395 | +0.045 | +12.86 | -3.66 | 220.1 | - | - | - | - | 0.380 | 0.395 | 0.380 | - |
HSI 5xLongSG240912 | 0.275 | +0.045 | +19.57 | - | 42 | - | - | - | - | 0.250 | 0.275 | 0.250 | - |
HSTECH 5xLongSG250904 | 0.230 | +0.045 | +24.32 | -41.77 | 607 | 5 | 0.215 | - | - | 0.187 | 0.230 | 0.185 | - |
PingAn 5xLongSG251216 | 0.715 | +0.045 | +6.72 | +30.00 | 24 | - | - | - | - | 0.715 | 0.715 | 0.715 | - |
BYD 5xLongSG250904 | 0.188 | +0.042 | +28.77 | -39.35 | 120 | - | - | 0.182 | 1.5 | 0.170 | 0.188 | 0.170 | - |
Alibaba 5xLongSG251113 | 0.275 | +0.040 | +17.02 | -40.86 | 605.9 | - | - | - | - | 0.260 | 0.280 | 0.255 | - |
Xiaomi 5xLongSG251113 | 0.220 | +0.040 | +22.22 | -16.98 | 493.6 | - | - | 0.250 | 54.3 | 0.200 | 0.225 | 0.200 | - |
Venture 5xShortSG241218 | 0.985 | +0.040 | +4.23 | -30.63 | 6.1 | - | - | - | - | 0.965 | 0.985 | 0.965 | - |
Tencent 5xLongUB250930 | 0.340 | +0.040 | +13.33 | +65.85 | 15.4 | - | - | 0.400 | 2 | 0.350 | 0.350 | 0.340 | - |
CityDev | 6.070 | +0.040 | +0.66 | -8.72 | 1,841 | 0.7 | 6.060 | 6.070 | 92.5 | 6.030 | 6.070 | 5.970 | CD |
Hotung Inv | 1.560 | +0.040 | +2.63 | +1.30 | 16.3 | 16 | 1.510 | 1.550 | 2 | 1.520 | 1.560 | 1.520 | - |
Jardine C&C | 26.260 | +0.040 | +0.15 | -11.76 | 452.5 | 2 | 26.260 | 26.290 | 0.7 | 26.220 | 26.430 | 26.130 | CD |
BRC Asia | 2.080 | +0.040 | +1.96 | +16.20 | 107.9 | 0.6 | 2.080 | 2.100 | 9 | 2.050 | 2.110 | 2.050 | CD |
Pharmesis Intl | 0.120 | +0.040 | +50.00 | +22.45 | 12.2 | 12.7 | 0.070 | 0.111 | 0.9 | 0.085 | 0.120 | 0.085 | - |
ParkwayLife Reit | 3.540 | +0.040 | +1.14 | -3.54 | 745.8 | 3.1 | 3.530 | 3.540 | 3.2 | 3.500 | 3.580 | 3.480 | - |
NetEase 5xLongUB251128 | 0.605 | +0.035 | +6.14 | -47.62 | 50.1 | - | - | - | - | 0.610 | 0.625 | 0.605 | - |
HSCEI 7xLongSG250304 | 0.230 | +0.034 | +17.35 | - | 5.2 | - | - | - | - | 0.200 | 0.230 | 0.199 | - |
Geely 5xLongUB250630 | 0.165 | +0.033 | +25.00 | +46.02 | 3 | - | - | - | - | 0.165 | 0.165 | 0.165 | - |
Tencent 5xLongSG250716 | 0.220 | +0.032 | +17.02 | +60.58 | 999.4 | 0.1 | 0.198 | 0.230 | 0.1 | 0.215 | 0.225 | 0.210 | - |
CSOP Star&Chinext50 S$ | 0.727 | +0.030 | +4.30 | -5.46 | 45 | 0.1 | 0.680 | - | - | 0.717 | 0.727 | 0.717 | - |
NetEase 5xLongSG251216 | 0.630 | +0.030 | +5.00 | -5.26 | 10 | - | - | 0.700 | 50 | 0.630 | 0.630 | 0.630 | - |
BYD 5xLongUB250930 | 0.160 | +0.030 | +23.08 | -30.43 | 132 | 100 | 0.154 | - | - | 0.160 | 0.160 | 0.160 | - |
Lion-OSPL China L S$ | 1.510 | +0.030 | +2.03 | +10.62 | 19.4 | 2 | 1.500 | 1.515 | 1.1 | 1.480 | 1.518 | 1.480 | - |
HSI 7xLongSG241030 | 0.225 | +0.030 | +15.38 | -16.67 | 126.3 | - | - | 0.280 | 27 | 0.199 | 0.230 | 0.199 | - |
AEM | 2.370 | +0.030 | +1.28 | -31.50 | 1,141.2 | 27.8 | 2.370 | 2.380 | 33 | 2.340 | 2.390 | 2.340 | - |
TJ DaRenTang USD | 2.000 | +0.030 | +1.52 | -3.38 | 400.9 | 17.6 | 1.990 | 2.000 | 18 | 2.000 | 2.010 | 1.960 | - |
Powermatic Data | 3.000 | +0.030 | +1.01 | +1.01 | 3.5 | 0.6 | 2.960 | 3.010 | 2 | 2.970 | 3.000 | 2.950 | - |