Stocks Prices
Prices are delayed. Last updated at 16 Mar 2026 16:58. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EnGro | 1.030 | +0.045 | +4.57 | +7.29 | 7.8 | 12 | 0.960 | 1.030 | 4.9 | 0.985 | 1.030 | 0.950 | - |
| POP MART HK SDR 20to1 | 1.710 | +0.040 | +2.40 | +9.62 | 787 | 0.6 | 1.680 | 1.730 | 1.1 | 1.670 | 1.750 | 1.670 | - |
| NetEase 5xLongSG271116 | 0.340 | +0.040 | +13.33 | -65.66 | 20 | - | - | - | - | 0.340 | 0.340 | 0.340 | - |
| Trip.com HK SDR 50to1 | 1.350 | +0.040 | +3.05 | -26.23 | 478.5 | 9.2 | 1.330 | 1.360 | 7.5 | 1.320 | 1.350 | 1.320 | - |
| Union Gas | 0.415 | +0.040 | +10.67 | +15.28 | 2,095.3 | 10 | 0.410 | 0.415 | 142.8 | 0.385 | 0.415 | 0.385 | - |
| Ganfeng 3xLongSG270914 | 2.590 | +0.040 | +1.57 | +26.34 | 7.8 | - | - | - | - | 2.650 | 2.650 | 2.590 | - |
| SiMSCI 7xLongSG281218 | 0.825 | +0.040 | +5.10 | -31.25 | 46.9 | - | - | - | - | 0.815 | 0.825 | 0.815 | - |
| Hor Kew | 1.150 | +0.040 | +3.60 | -10.85 | 3.1 | 7.9 | 1.110 | 1.150 | 1 | 1.110 | 1.150 | 1.110 | - |
| Geely 5xLongUB270630 | 0.255 | +0.040 | +18.60 | -22.73 | 501.4 | 0.2 | 0.197 | - | - | 0.210 | 0.255 | 0.198 | - |
| Kencana Agri | 0.460 | +0.040 | +9.52 | +76.92 | 95.7 | 9.4 | 0.460 | 0.470 | 1.5 | 0.410 | 0.460 | 0.410 | - |
| PHILLIP MM S$ | 103.529 | +0.039 | +0.04 | +0.01 | 0.5 | 0.1 | 103.500 | 103.529 | 0 | 103.499 | 103.539 | 103.499 | - |
| CSOP LOW CARBON S$ | 2.400 | +0.038 | +1.61 | +5.17 | 2 | 200 | 2.380 | 2.391 | 200 | 2.370 | 2.400 | 2.370 | - |
| Geely 5xLongSG270907 | 0.275 | +0.035 | +14.58 | -27.63 | 635.3 | - | - | 0.350 | 25.4 | 0.230 | 0.275 | 0.215 | - |
| Huationg Global | 0.915 | +0.035 | +3.98 | +69.44 | 778.5 | 29.4 | 0.900 | 0.915 | 40.7 | 0.880 | 0.920 | 0.865 | - |
| Indofood Agri | 0.415 | +0.035 | +9.21 | +12.16 | 304 | 7.6 | 0.410 | 0.415 | 32.5 | 0.380 | 0.415 | 0.380 | - |
| YODW | 0.440 | +0.030 | +7.32 | -55.78 | 99.2 | 10 | 0.400 | - | - | 0.430 | 0.440 | 0.415 | - |
| Amova STI ETF S$A | 4.530 | +0.030 | +0.67 | +4.38 | 2.8 | 6.8 | 4.500 | 4.549 | 43.5 | 4.500 | 4.561 | 4.500 | - |
| AIS TH SDR | 1.470 | +0.030 | +2.08 | +14.84 | 35.6 | 9.3 | 1.340 | 1.710 | 8.7 | 1.450 | 1.470 | 1.440 | - |
| SMIC HK SDR 5to1 | 2.060 | +0.030 | +1.48 | -12.34 | 466.9 | 0.3 | 2.050 | 2.060 | 4.9 | 2.020 | 2.100 | 2.000 | - |
| Hong Fok | 0.860 | +0.030 | +3.61 | +4.24 | 2,162.9 | 56.2 | 0.860 | 0.865 | 26.7 | 0.830 | 0.880 | 0.830 | - |
| HSBC HK SDR 5to1 | 4.070 | +0.030 | +0.74 | +1.24 | 118.2 | 5.9 | 4.070 | 4.090 | 7.2 | 4.040 | 4.100 | 3.920 | - |
| ParkwayLife Reit | 4.000 | +0.030 | +0.76 | -1.96 | 672.1 | 32.7 | 3.990 | 4.000 | 199.8 | 3.980 | 4.000 | 3.960 | - |
| XPeng 5xShortSG280202 | 0.540 | +0.025 | +4.85 | - | 271.3 | - | - | 0.585 | 5.1 | 0.575 | 0.575 | 0.530 | - |
| Singtel 5xLongSG280307 | 0.790 | +0.025 | +3.27 | +30.58 | 8.1 | 0.6 | 0.780 | 0.790 | 0.2 | 0.795 | 0.805 | 0.790 | - |
| S&P 7xLongSG280616 | 1.745 | +0.025 | +1.45 | -31.84 | 3.7 | 0.1 | 1.725 | - | - | 1.745 | 1.750 | 1.735 | - |
| Venture 5xLongSG260904 | 0.855 | +0.025 | +3.01 | +3.01 | 8 | - | - | - | - | 0.860 | 0.860 | 0.855 | - |
| HKEx 5xLongSG270216 | 0.515 | +0.025 | +5.10 | -11.21 | 128.4 | 11.1 | 0.460 | 0.600 | 30 | 0.480 | 0.520 | 0.480 | - |
| HL Global Ent^ | 0.465 | +0.025 | +5.68 | +27.40 | 5.5 | 0.1 | 0.445 | 0.460 | 20 | 0.480 | 0.480 | 0.445 | - |
| PSIW | 0.240 | +0.025 | +11.63 | -67.35 | 790.8 | 60 | 0.174 | - | - | 0.225 | 0.250 | 0.225 | - |
| Singtel 5xLongUB270630 | 0.590 | +0.025 | +4.42 | +34.09 | 4 | 1 | 0.500 | - | - | 0.590 | 0.590 | 0.590 | - |
