Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 12:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meituan HK SDR 5to1 | 3.200 | +0.020 | +0.63 | -5.88 | 2.3 | 6.7 | 3.180 | 3.200 | 6.6 | 3.170 | 3.200 | 3.170 | - |
| STEng 5xLongSG270712 | 1.260 | +0.020 | +1.61 | +72.60 | 2 | 5 | 1.260 | 1.305 | 0.3 | 1.250 | 1.260 | 1.250 | - |
| Boustead | 1.960 | +0.020 | +1.03 | +12.64 | 897.3 | 2.4 | 1.960 | 1.960 | 6.7 | 1.940 | 2.010 | 1.940 | - |
| MoneyMax Fin | 0.795 | +0.020 | +2.58 | +72.83 | 2,356.8 | 7 | 0.795 | 0.795 | 10.1 | 0.790 | 0.830 | 0.785 | - |
| CapitaLandInvest | 3.080 | +0.020 | +0.65 | +13.65 | 4,949 | 60.1 | 3.090 | 3.090 | 186.7 | 3.060 | 3.100 | 3.060 | - |
| Stoneweg EUTrust SGD | 2.460 | +0.020 | +0.82 | +0.41 | 12.2 | 12.6 | 2.450 | 2.520 | 12.8 | 2.450 | 2.460 | 2.450 | - |
| Hotung Inv | 1.430 | +0.020 | +1.42 | +0.70 | 2.1 | 20 | 1.420 | 1.430 | 5.8 | 1.410 | 1.430 | 1.410 | - |
| IS ASIA HYG S$D | 8.610 | +0.020 | +0.23 | -0.23 | 23 | 2.7 | 8.600 | 8.650 | 0.6 | 8.640 | 8.640 | 8.600 | - |
| Sembcorp 5xLongSG270623 | 0.150 | +0.020 | +15.38 | +2.04 | 757.3 | 9 | 0.148 | 0.152 | 80 | 0.140 | 0.150 | 0.140 | - |
| Penguin Intl | 1.430 | +0.020 | +1.42 | +12.60 | 0.8 | 0.1 | 1.400 | 1.430 | 1.2 | 1.430 | 1.430 | 1.430 | - |
| ValueMax | 1.200 | +0.020 | +1.69 | +21.21 | 883.8 | 147.3 | 1.200 | 1.210 | 14.2 | 1.200 | 1.240 | 1.190 | - |
| BYD 5xShortSG270331 | 0.365 | +0.020 | +5.80 | -38.66 | 336 | - | - | 0.465 | 5 | 0.345 | 0.365 | 0.345 | - |
| Tiong Woon | 0.985 | +0.020 | +2.07 | +27.92 | 640.8 | 0.2 | 0.985 | 0.985 | 66.7 | 0.965 | 1.000 | 0.965 | - |
| PHIL AP DIV REIT US$ | 0.931 | +0.016 | +1.75 | +1.53 | 1 | - | - | 0.995 | 0 | 0.931 | 0.931 | 0.931 | - |
| Lenovo 5xLongUB270630 | 0.215 | +0.016 | +8.04 | -20.37 | 280.6 | - | - | - | - | 0.198 | 0.215 | 0.197 | - |
| DBS 5xLongSG280330 | 1.730 | +0.015 | +0.87 | +28.62 | 12.5 | 0.2 | 1.730 | 1.740 | 0.5 | 1.730 | 1.730 | 1.730 | - |
| Grand Banks | 0.830 | +0.015 | +1.84 | +3.11 | 75.5 | 28.9 | 0.825 | 0.830 | 54.7 | 0.835 | 0.855 | 0.830 | - |
| HKEx 5xLongSG270216 | 0.775 | +0.015 | +1.97 | +33.62 | 10 | 5.8 | 0.600 | 0.795 | 5 | 0.775 | 0.775 | 0.775 | - |
| ISHARES AXJCLIMATE S$ | 1.880 | +0.015 | +0.80 | +4.56 | 3 | 2 | 1.876 | - | - | 1.880 | 1.880 | 1.880 | - |
| HSI 3xLongSG280309 | 1.825 | +0.015 | +0.83 | +21.67 | 121.9 | - | - | - | - | 1.790 | 1.825 | 1.785 | - |
| HSTECH 3xShortSG280309 | 0.785 | +0.015 | +1.95 | -17.80 | 41.2 | - | - | - | - | 0.780 | 0.795 | 0.765 | - |
| Lion-OCBC Sec HSTECH US$ | 0.739 | +0.012 | +1.65 | +5.57 | 0 | 0.3 | 0.727 | 0.785 | 0 | 0.739 | 0.739 | 0.739 | - |
| Frasers L&C Tr | 1.020 | +0.010 | +0.99 | +2.51 | 6,585.7 | 798.9 | 1.010 | 1.010 | 123.7 | 1.010 | 1.020 | 1.000 | - |
| CATL HK SDR 30to1 | 2.570 | +0.010 | +0.39 | -7.22 | 225.6 | 8.3 | 2.560 | 2.570 | 8.2 | 2.630 | 2.630 | 2.550 | - |
| POP MART HK SDR 20to1 | 1.870 | +0.010 | +0.54 | +19.87 | 547.6 | 11.3 | 1.870 | 1.880 | 11.2 | 1.860 | 1.950 | 1.860 | - |
| Acma | 0.220 | +0.010 | +4.76 | +238.46 | 15.2 | 0.1 | 0.215 | 0.220 | 8.8 | 0.210 | 0.220 | 0.210 | - |
| Sincap Grp | 0.300 | +0.010 | +3.45 | +1.69 | 2,230.2 | 214.4 | 0.300 | 0.305 | 156.1 | 0.315 | 0.320 | 0.300 | - |
| Toku Ltd | 0.260 | +0.010 | +4.00 | -8.77 | 1,217.9 | 994.1 | 0.255 | 0.260 | 400.7 | 0.250 | 0.260 | 0.250 | - |
| Sing Inv & Fin | 1.670 | +0.010 | +0.60 | +5.03 | 31 | 0.6 | 1.670 | 1.670 | 10.1 | 1.670 | 1.670 | 1.670 | - |
| LMS Compliance | 0.360 | +0.010 | +2.86 | -7.69 | 8 | 3 | 0.350 | 0.365 | 20 | 0.360 | 0.360 | 0.360 | - |
