Stocks Prices
Prices are delayed. Last updated at 12 Dec 2025 16:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kuaisho 5xLongUB261030 | 0.710 | +0.085 | +13.60 | -6.58 | 41.6 | - | - | - | - | 0.640 | 0.710 | 0.640 | - |
| HSI 3xLongSG280309 | 1.580 | +0.085 | +5.69 | +8.59 | 1.4 | - | - | - | - | 1.580 | 1.580 | 1.580 | - |
| Hong Leong Asia | 2.190 | +0.080 | +3.79 | +140.66 | 1,774.8 | 17.4 | 2.190 | 2.200 | 193.2 | 2.120 | 2.200 | 2.120 | - |
| Sunpower cb7%300403 | 2.200 | +0.080 | +3.77 | +122.22 | 2 | 2 | 2.135 | 2.300 | 3.5 | 2.200 | 2.200 | 2.200 | - |
| IS MS INDIA S$D | 18.140 | +0.080 | +0.44 | -2.73 | 5.5 | 12 | 18.160 | 18.200 | 12 | 18.170 | 18.200 | 18.140 | - |
| HSI 7xLongSG271116 | 0.780 | +0.070 | +9.86 | +6.12 | 77.3 | 15 | 0.745 | 0.830 | 1 | 0.720 | 0.780 | 0.720 | - |
| Amova STI ETF S$A | 4.278 | +0.066 | +1.57 | +7.43 | 0.2 | 14 | 4.220 | 4.280 | 14 | 4.248 | 4.278 | 4.248 | - |
| PHIL Long SiMSCI2X S$ | 2.326 | +0.061 | +2.69 | +24.25 | 0.1 | 0 | 2.326 | 2.600 | 0.1 | 2.250 | 2.326 | 2.250 | - |
| SATS | 3.480 | +0.060 | +1.75 | -4.40 | 5,370.9 | 28.6 | 3.470 | 3.480 | 114.6 | 3.420 | 3.490 | 3.410 | - |
| PropNex | 1.920 | +0.060 | +3.23 | +107.90 | 901.9 | 1.8 | 1.910 | 1.920 | 31.5 | 1.870 | 1.920 | 1.860 | - |
| Meituan HK SDR 5to1 | 3.430 | +0.060 | +1.78 | -42.06 | 18.1 | 0.1 | 3.370 | 3.430 | 0.5 | 3.390 | 3.430 | 3.390 | - |
| Singtel 5xLongSG280307 | 0.670 | +0.060 | +9.84 | +34.00 | 24 | 0.7 | 0.660 | - | - | 0.655 | 0.670 | 0.650 | - |
| STI ETF | 4.667 | +0.060 | +1.30 | +21.22 | 678.9 | 8.2 | 4.667 | 4.670 | 0 | 4.620 | 4.685 | 4.615 | - |
| TESLA 3xLongSG261006 | 4.430 | +0.060 | +1.37 | -74.21 | 26.8 | - | - | 4.460 | 2 | 4.400 | 4.430 | 4.400 | - |
| Hor Kew | 1.340 | +0.060 | +4.69 | +179.17 | 83.4 | 3.6 | 1.340 | 1.350 | 3 | 1.300 | 1.340 | 1.300 | - |
| SPDR JPM SaudiAggBd US$ | 31.710 | +0.060 | +0.19 | +1.96 | 0 | 0 | 34.000 | - | - | 31.710 | 31.710 | 31.710 | - |
| SingaporeLandGrp | 3.160 | +0.060 | +1.94 | +79.55 | 165.6 | 0.1 | 3.160 | 3.170 | 23.3 | 3.120 | 3.170 | 3.120 | - |
| UOB Kay Hian | 2.530 | +0.060 | +2.43 | +50.60 | 405.9 | 14 | 2.520 | 2.530 | 26.2 | 2.510 | 2.530 | 2.490 | - |
| SATS 5xLongUB270630 | 0.825 | +0.060 | +7.84 | +52.78 | 5.2 | - | - | 0.840 | 5 | 0.780 | 0.830 | 0.780 | - |
| CNMC Goldmine | 1.030 | +0.055 | +5.64 | +334.05 | 7,279.3 | 0.1 | 1.030 | 1.040 | 892.8 | 0.995 | 1.030 | 0.990 | - |
| Seatrium Ltd | 2.130 | +0.050 | +2.40 | +2.90 | 16,249.6 | 231.3 | 2.130 | 2.140 | 469 | 2.150 | 2.180 | 2.130 | - |
| SGX 5xLongSG280516 | 0.960 | +0.050 | +5.49 | +15.66 | 27 | - | - | - | - | 0.955 | 0.960 | 0.955 | - |
| SIA | 6.330 | +0.050 | +0.80 | -1.25 | 2,888.6 | 55.3 | 6.330 | 6.340 | 39.9 | 6.340 | 6.340 | 6.300 | - |
| Azeus | 11.900 | +0.050 | +0.42 | +5.31 | 5.7 | 0.5 | 11.850 | 11.900 | 1.9 | 11.900 | 11.900 | 11.850 | - |
| DBS 5xLongSG280330 | 1.220 | +0.050 | +4.27 | +20.79 | 50.8 | 0.5 | 1.120 | 1.235 | 0.7 | 1.195 | 1.220 | 1.195 | - |
| Bukit Sembawang | 4.740 | +0.050 | +1.07 | +38.32 | 244.6 | 13 | 4.720 | 4.740 | 1.6 | 4.720 | 4.780 | 4.710 | - |
| XT MSCHINA S$ | 26.250 | +0.050 | +0.19 | +24.53 | 3.2 | 0.3 | 26.250 | 28.000 | 0.2 | 26.230 | 26.440 | 26.180 | - |
| ALPHAB 3xLongSG261006 | 14.650 | +0.050 | +0.34 | +141.35 | 1.1 | 0.1 | 14.490 | - | - | 14.540 | 14.650 | 14.540 | - |
| IHH | 2.700 | +0.050 | +1.89 | +23.29 | 39.5 | 0.1 | 2.700 | 2.710 | 0.2 | 2.650 | 2.700 | 2.650 | - |
| Wilmar Intl | 3.070 | +0.050 | +1.66 | -0.97 | 8,302.8 | 156.9 | 3.050 | 3.070 | 464.9 | 3.050 | 3.070 | 3.030 | - |
