Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 13:29. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Frencken | 1.390 | +0.020 | +1.46 | +23.01 | 811.2 | 161.9 | 1.380 | 1.390 | 364.2 | 1.370 | 1.390 | 1.370 | - |
| Ganfeng 3xLongSG270914 | 1.700 | +0.020 | +1.19 | +29.77 | 2 | 160 | 1.715 | 1.730 | 160 | 1.700 | 1.700 | 1.700 | - |
| TCIL HK$ | 1.920 | +0.020 | +1.05 | +84.62 | 29.4 | 16 | 1.880 | 1.920 | 18 | 1.900 | 1.920 | 1.900 | - |
| SMIC HK SDR 5to1 | 2.330 | +0.020 | +0.87 | +70.07 | 390.7 | 18.1 | 2.320 | 2.330 | 32.9 | 2.290 | 2.350 | 2.290 | - |
| HSI 7xLongUB260130 | 2.470 | +0.020 | +0.82 | +34.97 | 24 | 800 | 2.470 | 2.490 | 800 | 2.390 | 2.470 | 2.380 | - |
| HPL | 4.630 | +0.020 | +0.43 | +29.69 | 9.8 | 3.5 | 4.610 | 4.630 | 5.3 | 4.650 | 4.650 | 4.610 | - |
| IS ASIA BND US$ | 9.890 | +0.020 | +0.20 | +3.13 | 3.5 | 0 | 9.870 | 9.900 | 8 | 9.890 | 9.890 | 9.890 | - |
| XMH | 1.510 | +0.020 | +1.34 | +124.04 | 13.2 | 2.9 | 1.510 | 1.580 | 1 | 1.500 | 1.510 | 1.490 | - |
| PingAn 5xShortUB270630 | 0.161 | +0.018 | +12.59 | -31.49 | 100 | 3,000 | 0.129 | 0.131 | 3,000 | 0.164 | 0.164 | 0.161 | - |
| Ever Glory | 0.695 | +0.015 | +2.21 | +137.61 | 30.9 | 3.8 | 0.690 | 0.695 | 83.2 | 0.685 | 0.695 | 0.685 | - |
| Alibaba 5xLongSG270712 | 1.645 | +0.015 | +0.92 | +67.01 | 97.8 | 360 | 1.630 | 1.655 | 370 | 1.585 | 1.680 | 1.575 | - |
| SIA 5xShortSG270427 | 0.540 | +0.015 | +2.86 | -28.95 | 0.5 | 610.6 | 0.535 | 0.545 | 610 | 0.540 | 0.540 | 0.540 | - |
| Oiltek | 0.690 | +0.015 | +2.22 | +99.02 | 514.3 | 21.9 | 0.690 | 0.695 | 63.3 | 0.670 | 0.700 | 0.670 | - |
| HSI 3xLongSG280309 | 1.565 | +0.015 | +0.97 | +7.56 | 170.2 | 1,060 | 1.585 | 1.590 | 960 | 1.565 | 1.565 | 1.555 | - |
| Coliwoo Hldgs | 0.565 | +0.015 | +2.73 | -3.42 | 381.1 | 115 | 0.560 | 0.565 | 188.2 | 0.555 | 0.565 | 0.555 | CD |
| ISHARES AXJCLIMATE S$ | 1.813 | +0.014 | +0.78 | +17.12 | 1 | 0.3 | 1.813 | - | - | 1.813 | 1.813 | 1.813 | - |
| CSOP SEA TECH ETF S$ | 1.290 | +0.012 | +0.94 | +4.03 | 3.4 | 38.5 | 1.284 | 1.290 | 0 | 1.290 | 1.290 | 1.290 | - |
| Gallant Venture | 0.088 | +0.012 | +15.79 | +22.22 | 15,926 | 248.3 | 0.087 | 0.089 | 584.1 | 0.079 | 0.089 | 0.079 | - |
| UOBAM FTSE CN A50 S$ | 2.481 | +0.011 | +0.45 | +9.78 | 6.1 | 0.8 | 2.481 | 2.485 | 1 | 2.480 | 2.481 | 2.480 | - |
| Koh Bros | 0.270 | +0.010 | +3.85 | +92.86 | 100.2 | 164 | 0.255 | 0.265 | 13.3 | 0.270 | 0.270 | 0.265 | - |
| Sembcorp Ind | 5.970 | +0.010 | +0.17 | +8.15 | 2,318.7 | 8.2 | 5.970 | 5.980 | 21.7 | 5.970 | 5.970 | 5.920 | - |
| Lion-OSPL APAC Fin S$ | 1.298 | +0.010 | +0.78 | +19.30 | 23.9 | 171.6 | 1.290 | 1.298 | 270 | 1.299 | 1.299 | 1.290 | - |
| CapLand India T | 1.200 | +0.010 | +0.84 | +12.15 | 89.4 | 834.1 | 1.190 | 1.200 | 333.4 | 1.190 | 1.200 | 1.190 | - |
| Nasdaq 5xLongSG251216 | 2.120 | +0.010 | +0.47 | +8.16 | 0.1 | 630 | 2.130 | 2.140 | 630 | 2.120 | 2.120 | 2.120 | - |
| Spindex Ind | 1.420 | +0.010 | +0.71 | +44.90 | 70 | 198.6 | 1.410 | 1.420 | 42.2 | 1.420 | 1.420 | 1.420 | - |
| Sunny 5xLongSG261027 | 0.325 | +0.010 | +3.17 | -69.05 | 52 | 790 | 0.330 | 0.335 | 790 | 0.325 | 0.330 | 0.325 | - |
| LHN | 0.680 | +0.010 | +1.49 | +36.66 | 824.6 | 182 | 0.680 | 0.685 | 149.9 | 0.670 | 0.685 | 0.665 | CD |
| Straits Trading | 1.610 | +0.010 | +0.63 | +11.03 | 18.2 | 19.8 | 1.600 | 1.610 | 7.7 | 1.600 | 1.610 | 1.600 | - |
| Boustead | 1.740 | +0.010 | +0.58 | +71.02 | 261.9 | 2.5 | 1.740 | 1.750 | 9.7 | 1.730 | 1.760 | 1.730 | - |
| BRC Asia | 4.020 | +0.010 | +0.25 | +63.87 | 31.6 | 11.3 | 4.010 | 4.020 | 5.1 | 4.000 | 4.040 | 4.000 | - |
