Stocks Prices

Prices are delayed. Last updated at 12 Dec 2025 16:57. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
UGHealthcare 0.099 +0.001 +1.02 -18.85 11.2 20 0.097 0.099 29.9 0.096 0.099 0.096 -
Chasen^ 0.083 +0.001 +1.22 +10.67 167.3 59.7 0.083 0.084 264.1 0.083 0.083 0.082 -
GSH 0.200 +0.001 +0.50 +39.86 40.5 19.7 0.197 0.200 59.8 0.199 0.200 0.199 -
Katrina 0.037 +0.001 +2.78 +2.78 220.7 200 0.035 0.038 2 0.037 0.037 0.037 -
Hoe Leong^ 0.002 +0.001 +100.00 - 492 - - 0.002 231,547.9 0.002 0.002 0.002 -
XPeng 5xLongSG270216 0.035 +0.001 +2.94 -96.90 885.2 100 0.032 - - 0.034 0.036 0.032 -
OEL 0.011 +0.001 +10.00 +266.67 101.3 23,328.2 0.010 0.011 8,712.5 0.010 0.011 0.010 -
OUE Healthcare 0.027 +0.001 +3.85 -6.90 378 30 0.027 0.028 481 0.026 0.027 0.026 -
Biolidics 0.037 +0.001 +2.78 +27.59 13,181.1 288.7 0.036 0.037 631.6 0.037 0.038 0.036 -
Parkson Retail 0.114 +0.001 +0.88 +129.38 1,795.1 106.9 0.114 0.116 70.9 0.115 0.116 0.113 -
Secura 0.075 +0.001 +1.35 +53.06 155.1 100 0.073 0.075 32 0.074 0.075 0.074 -
ISOTeam 0.076 +0.001 +1.33 +28.81 149.8 645.6 0.075 0.076 40.8 0.075 0.076 0.075 -
CapInv 5xLongSG260716 0.043 +0.001 +2.38 -24.56 65 - - 0.045 10 0.042 0.043 0.042 -
OxPay Financial 0.053 +0.001 +1.92 +89.29 1,471.3 242 0.052 0.053 345.4 0.051 0.053 0.051 -
Progen 0.029 +0.001 +3.57 -3.33 202.8 98.5 0.028 0.029 857 0.027 0.029 0.027 -
Yoma Strategic 0.078 +0.001 +1.30 +6.85 2,342.4 353.3 0.078 0.079 623 0.077 0.079 0.076 -
Jiutian Chemical 0.026 +0.001 +4.00 -3.70 231.4 1,102 0.025 0.026 2,002.3 0.026 0.026 0.025 -
Raffles Edu 0.107 +0.001 +0.94 +197.22 2,759.1 328.4 0.106 0.107 50.8 0.106 0.107 0.104 -
Zhongxin Fruit 0.039 +0.001 +2.63 +116.67 1,300.8 0.2 0.038 0.039 1,498.6 0.038 0.039 0.038 -
CourageMarine 0.022 +0.001 +4.76 -26.67 132.4 100 0.023 - - 0.019 0.022 0.019 -
Thomson Medical 0.058 +0.001 +1.75 +23.40 1,768 4,238.7 0.057 0.058 611.8 0.058 0.059 0.058 -
Samko Timber^ 0.004 - - +150.00 200 428 0.003 0.004 24,946.1 0.004 0.004 0.004 -
China EnvRes 0.086 - - +160.61 - 50 0.084 0.110 40 - - - -
Astrea8A2 6.35%390719# 1.065 - - -0.84 5 15 1.055 - - 1.065 1.065 1.065 -
IDFD CBP ID SDR 1to2 1.290 - - -8.51 - 1 1.220 - - - - - -
Yamada Green Res 0.100 - - -20.00 - 3 0.081 0.099 2 - - - -
Frasers L&C Tr 0.975 - - +10.80 6,119.2 1,118.4 0.970 0.980 1,313.2 0.975 0.980 0.965 -
Mooreast 0.125 - - +13.64 - 17 0.125 0.132 1 - - - -
CSOP LOW CARBON US$ 1.735 - - +26.00 - 200 1.765 1.774 200 - - - -
NA24300E 540601 121.000 - - +10.00 - 1 108.000 - - - - - -