Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 09:59. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EcoWise | 0.020 | - | - | -55.56 | - | 3,312.9 | 0.020 | 0.021 | 201 | - | - | - | - |
| Singtel 5xShortSG280516 | 0.555 | - | - | +11.00 | - | 290 | 0.640 | 0.650 | 290 | - | - | - | - |
| Shanghai Turbo | 0.029 | - | - | +163.64 | - | 13.1 | 0.021 | - | - | - | - | - | - |
| Alpina Holdings | 0.370 | - | - | +138.71 | - | - | - | - | - | - | - | - | - |
| Amplefield Ltd^ | 0.026 | - | - | +52.94 | - | 1,189 | 0.025 | 0.028 | 643.6 | - | - | - | - |
| Arion Ent | 0.002 | - | - | - | - | 239,981.4 | 0.001 | 0.003 | 85,209.7 | - | - | - | - |
| OTS Holdings | 0.122 | - | - | -14.69 | - | 80 | 0.102 | 0.122 | 20 | - | - | - | - |
| Ellipsiz | 0.245 | - | - | +88.75 | - | 26.6 | 0.235 | 0.245 | 18.9 | - | - | - | - |
| LifeBrandz | 0.003 | - | - | -25.00 | - | 29,447.1 | 0.002 | 0.003 | 48,489.1 | - | - | - | - |
| Camsing Hc | 0.043 | - | - | -61.61 | - | 30 | 0.034 | - | - | - | - | - | - |
| Annica | 0.001 | - | - | - | - | - | - | 0.001 | 688,413.5 | - | - | - | - |
| Acesian Partners | 0.034 | - | - | -10.53 | - | 300 | 0.032 | 0.034 | 16.6 | - | - | - | - |
| Astrea7CLA14.125%320527# | 1.031 | - | - | +0.68 | 2 | 73 | 1.029 | 1.031 | 30 | 1.031 | 1.031 | 1.031 | - |
| Lion Asiapac | 0.260 | - | - | +8.33 | - | 7.1 | 0.260 | 0.290 | 4 | - | - | - | - |
| Astrea7CLB6%320527# | 1.027 | - | - | -0.87 | - | 10 | 1.030 | 1.035 | 10 | - | - | - | - |
| AP Oil | 0.138 | - | - | +15.97 | - | 115.5 | 0.137 | 0.143 | 279.1 | - | - | - | - |
| DISA | 0.001 | - | - | +11.11 | 600 | - | - | 0.001 | 159,997.1 | 0.001 | 0.001 | 0.001 | - |
| Digilife Technologies | 0.500 | - | - | -54.13 | 8 | 5.1 | 0.485 | 0.570 | 0.1 | 0.500 | 0.500 | 0.500 | - |
| ES | 0.041 | - | - | -38.81 | - | 75 | 0.043 | 0.056 | 144.7 | - | - | - | - |
| Lippo Malls Tr | 0.014 | - | - | -22.22 | 688.7 | 12,630.3 | 0.013 | 0.014 | 1,541.8 | 0.013 | 0.014 | 0.013 | - |
| CreditBureauAsia | 1.290 | - | - | +9.32 | - | 0.1 | 1.280 | 1.290 | 14.4 | - | - | - | - |
| The Place Hldg | 0.005 | - | - | +25.00 | 0.1 | 45,190.9 | 0.003 | 0.005 | 8,419.3 | 0.005 | 0.005 | 0.005 | - |
| Low Keng Huat | 0.730 | - | - | +131.75 | 1,249.7 | 465.8 | 0.730 | 0.735 | 933.1 | 0.730 | 0.735 | 0.725 | - |
| SingPost | 0.410 | - | - | -9.25 | 1,079.1 | 3,655.9 | 0.410 | 0.415 | 6,083.1 | 0.410 | 0.415 | 0.410 | - |
| LMS Compliance | 0.390 | - | - | +30.00 | - | 4.1 | 0.380 | 0.385 | 10 | - | - | - | - |
| CapLand India T | 1.190 | - | - | +11.21 | 685.3 | 1,041.7 | 1.190 | 1.200 | 646.2 | 1.190 | 1.200 | 1.190 | - |
| Lonza | 79.970 | - | - | - | - | - | - | - | - | - | - | - | - |
| YZJ Maritime | 0.710 | - | - | +5.97 | 5,300.1 | 6,786.6 | 0.710 | 0.715 | 2,223.1 | 0.715 | 0.720 | 0.710 | - |
| Nasdaq 3xLongSG280309 | 6.610 | - | - | +22.86 | - | 150 | 6.490 | 6.500 | 150 | - | - | - | - |
| CWX Global | 0.002 | - | - | +100.00 | 14,500.4 | 288,368.3 | 0.001 | 0.002 | 514,736.8 | 0.001 | 0.002 | 0.001 | - |
