Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Choo Chiang | 0.365 | - | - | -3.95 | 27.7 | 13.6 | 0.365 | 0.370 | 12.6 | 0.370 | 0.370 | 0.365 | - |
Totm Tech | 0.022 | - | - | -37.14 | 310 | 1,212.1 | 0.021 | 0.022 | 231.2 | 0.021 | 0.022 | 0.021 | - |
DBXT MS SING US$ | 1.354 | - | - | -0.95 | - | 50 | 1.365 | 1.383 | 50 | - | - | - | - |
TLV | 0.060 | - | - | -14.29 | - | 0.1 | 0.061 | 0.065 | 152.1 | - | - | - | - |
Jumbo | 0.250 | - | - | -10.71 | 11.1 | 230 | 0.245 | 0.250 | 4.9 | 0.250 | 0.250 | 0.250 | - |
Astaka | 0.088 | - | - | - | - | 8.5 | 0.058 | 0.087 | 6.7 | - | - | - | - |
Trendlines | 0.069 | - | - | -24.18 | - | 60 | 0.062 | 0.068 | 15 | - | - | - | - |
BHG Retail Reit | 0.485 | - | - | +4.30 | - | 1 | 0.450 | 0.485 | 10.1 | - | - | - | - |
Eindec | 0.036 | - | - | -28.00 | - | 22 | 0.020 | 0.030 | 20 | - | - | - | - |
GS Hldg | 0.020 | - | - | -33.33 | - | 2 | 0.019 | 0.038 | 2 | - | - | - | - |
Secura | 0.049 | - | - | -24.62 | 30 | 500 | 0.048 | 0.052 | 143.1 | 0.049 | 0.049 | 0.049 | - |
NA12100N 420401 | 92.000 | - | - | - | - | 0.5 | 83.000 | - | - | - | - | - | - |
NX15100Z 250601 | 98.000 | - | - | - | - | 0.5 | 93.000 | - | - | - | - | - | - |
NY09100H 240901 | 98.500 | - | - | -1.01 | - | 0.5 | 98.500 | - | - | - | - | - | - |
NY14100E 290701 | 95.000 | - | - | - | - | 0.5 | 94.000 | - | - | - | - | - | - |
NZ07100S 270301 | 109.000 | - | - | - | - | 0.5 | 92.000 | 109.000 | 0.2 | - | - | - | - |
NZ10100F 300901 | 95.000 | - | - | -1.04 | - | 0 | 95.000 | - | - | - | - | - | - |
NZ13100V 330901 | 111.000 | - | - | - | - | 0.5 | 92.000 | 111.000 | 0.1 | - | - | - | - |
NA16100H 460301 | 93.000 | - | - | - | - | 0.5 | 83.000 | - | - | - | - | - | - |
Yongmao | 0.695 | - | - | +2.21 | - | 12 | 0.665 | 0.710 | 0.1 | - | - | - | - |
Suntar Eco-City | 0.103 | - | - | +25.61 | - | 15 | 0.076 | 0.105 | 35.4 | - | - | - | - |
SUTL Enterprise | 0.675 | - | - | +2.27 | 110.5 | 20.9 | 0.670 | 0.680 | 10 | 0.680 | 0.680 | 0.675 | CD |
Datapulse Tech | 0.102 | - | - | +15.91 | - | 11.6 | 0.101 | 0.122 | 1 | - | - | - | - |
Dukang | 0.071 | - | - | -29.00 | - | 17.2 | 0.071 | - | - | - | - | - | - |
GRP | 0.065 | - | - | +41.30 | - | 40 | 0.037 | 0.053 | 2 | - | - | - | - |
Envictus | 0.300 | - | - | +3.45 | - | 83.7 | 0.295 | 0.300 | 24 | - | - | - | - |
Luxking | 0.325 | - | - | -7.14 | - | 10 | 0.325 | 0.370 | 11 | - | - | - | - |
China Mining | 0.028 | - | - | +16.67 | - | 10 | 0.016 | 0.028 | 18 | - | - | - | - |
Darco Water Tech | 0.090 | - | - | -15.09 | - | 18.5 | 0.090 | 0.140 | 27.4 | - | - | - | - |
Southern Pkg | 0.580 | - | - | -3.33 | - | 4 | 0.280 | 0.530 | 0.5 | - | - | - | - |