Stocks Prices

Prices are delayed. Last updated at 12 Dec 2025 17:00. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Vallianz 0.071 +0.002 +2.90 +82.05 166.6 10.9 0.071 0.074 0.4 0.068 0.072 0.068 -
Cosco 0.119 +0.002 +1.71 -11.52 889.3 104.6 0.118 0.119 790.1 0.117 0.119 0.117 -
IPS Securex 0.029 +0.002 +7.41 +107.14 7,114.6 1,009.9 0.029 0.030 969.7 0.028 0.030 0.028 -
GS Hldg 0.051 +0.002 +4.08 +21.43 60 2,033.8 0.049 0.051 407 0.051 0.051 0.051 -
CNOOC 5xShortUB270630 0.137 +0.002 +1.48 -68.86 55.2 - - - - 0.137 0.137 0.137 -
Figtree 0.042 +0.002 +5.00 +68.00 2,279.8 82.8 0.042 0.043 50.2 0.039 0.043 0.039 -
Astrea8A1 4.35%390719# 1.071 +0.001 +0.09 +1.23 17 41 1.071 1.072 2 1.072 1.072 1.071 -
Wilton Resources 0.012 +0.001 +9.09 +71.43 23.1 7,557.5 0.011 0.012 15,346.1 0.012 0.012 0.011 -
KLW 0.004 +0.001 +33.33 +100.00 1,000 24,840.4 0.003 0.004 94,758.9 0.004 0.004 0.004 -
HGH 0.025 +0.001 +4.17 +66.67 1,463.3 2,904.3 0.024 0.025 2,051.9 0.024 0.025 0.024 -
AcroMeta 0.021 +0.001 +5.00 -25.00 423.3 2,222.8 0.019 0.021 347.9 0.020 0.021 0.019 -
AF Global 0.110 +0.001 +0.92 +41.03 2.7 758.9 0.109 0.110 180.2 0.110 0.110 0.110 -
Ley Choon 0.075 +0.001 +1.35 +59.57 542.2 1,990.9 0.074 0.075 136.8 0.075 0.076 0.074 -
Amplefield Ltd^ 0.028 +0.001 +3.70 +64.71 22.4 57.6 0.026 0.028 949.8 0.026 0.028 0.026 -
Acesian Partners 0.033 +0.001 +3.13 -13.16 50 730 0.031 0.034 200 0.033 0.033 0.033 -
Lippo Malls Tr 0.015 +0.001 +7.14 -16.67 24,574.6 3,719.3 0.015 0.016 7,668.7 0.014 0.016 0.014 CR
CWX Global 0.002 +0.001 +100.00 +100.00 114.2 575,564.1 0.001 0.002 549,477.6 0.001 0.002 0.001 -
Hiap Seng Ind 0.022 +0.001 +4.76 +214.29 53,857.9 11,205.6 0.021 0.022 9,724.1 0.021 0.023 0.021 -
Asiatic 0.004 +0.001 +33.33 +33.33 10 50 0.003 0.004 34,965 0.004 0.004 0.004 -
Soup Restaurant 0.084 +0.001 +1.20 +29.23 3.1 2 0.072 0.084 0.1 0.082 0.086 0.082 -
Totm Tech 0.025 +0.001 +4.17 -16.67 1,084.9 4,717.4 0.024 0.025 85.1 0.024 0.025 0.024 -
Lion-CM EM Asia S$ 1.258 +0.001 +0.08 -3.75 0.2 1.1 1.250 1.350 5 1.258 1.258 1.258 -
Metis Energy 0.043 +0.001 +2.38 +95.45 992.6 22 0.042 0.043 673.8 0.041 0.043 0.041 -
Clearbridge 0.002 +0.001 +100.00 -50.00 1,350.6 482,691.1 0.001 0.002 75,053.6 0.001 0.002 0.001 -
PJWW 0.026 +0.001 +4.00 -86.93 442.2 - - 0.027 216 0.026 0.026 0.026 -
Mermaid Maritime 0.122 +0.001 +0.83 -6.87 600.9 222.9 0.121 0.122 70 0.121 0.124 0.121 -
Meta Health 0.005 +0.001 +25.00 -26.47 87.4 17,944.9 0.004 0.005 7,091.8 0.005 0.005 0.005 -
GKE 0.093 +0.001 +1.09 +21.41 373.6 97.4 0.093 0.094 129.8 0.093 0.094 0.093 -
Koh Eco 0.077 +0.001 +1.32 +75.00 353 501.5 0.076 0.077 9.2 0.078 0.079 0.077 -
Global Inv 0.129 +0.001 +0.78 +7.50 2.4 325 0.128 0.129 2.3 0.129 0.129 0.129 -