Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 14:58. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
GRP 0.049 - - -28.99 - 25 0.037 0.050 19 - - - -
Acma 0.024 - - -46.67 - 15 0.026 0.044 58.4 - - - -
SHS 0.133 - - +6.40 - 95 0.124 0.133 14 - - - -
Nasdaq 7xShortSG261029 0.002 - - -92.59 - 1,300 0.002 0.006 200 - - - -
CSOP SEA TECH ETF US$ 0.984 - - +8.13 - 38.6 0.993 1.000 40.3 - - - -
SiMSCI 7xShortSG261029 0.007 - - -84.44 - 5,000 0.005 0.006 3,350 - - - -
BeverlyJCG 0.012 - - +33.33 363.3 42 0.011 0.012 6,071.9 0.012 0.012 0.011 -
Sincap Grp 0.290 - - -99.35 0.3 181.2 0.280 0.290 127.7 0.290 0.290 0.290 -
A Lion Short Bond S$ 1.004 - - - 167.8 189 1.003 1.004 2,406.6 1.004 1.004 1.003 -
Envictus 0.375 - - +13.64 10 1.1 0.370 0.380 18.2 0.375 0.375 0.375 -
Luxking 0.580 - - +38.10 - 6 0.435 0.580 0.8 - - - -
Addvalue Tech 0.046 - - +318.18 1,218.9 6,049.1 0.046 0.047 11,773.9 0.046 0.047 0.045 -
UnUsUaL 0.043 - - -64.17 264 480 0.042 0.044 163 0.043 0.044 0.043 -
N521100V 261101 98.001 - - - - - - - - - - - -
Accrelist Ltd 0.046 - - +21.05 424.4 200 0.045 0.047 175 0.048 0.048 0.046 -
Jubilee 0.022 - - -21.43 51 852.5 0.022 0.023 1,496.5 0.022 0.022 0.022 -
Adventus 0.003 - - +50.00 230 6,670.1 0.003 0.004 19,460.9 0.003 0.003 0.003 -
Zixin Group Holdings Limited 0.034 - - +13.33 1,423.9 14,850.2 0.034 0.035 10,364.5 0.034 0.035 0.034 -
Serial System^ 0.078 - - +62.50 1,772.9 640 0.078 0.079 668.6 0.078 0.079 0.077 -
APAC Realty 0.585 - - +82.36 44.6 13.1 0.585 0.590 25 0.590 0.590 0.585 -
Duty Free Intl 0.088 - - +44.26 0.1 51.7 0.088 0.089 0.2 0.088 0.088 0.088 -
AF Global 0.109 - - +39.74 205.3 924.1 0.109 0.110 587 0.109 0.109 0.109 -
NetEase 5xLongSG271116 1.105 - - +20.11 - 220 1.080 1.105 220 - - - -
Darco Water Tech 0.080 - - +11.11 - 20 0.078 0.094 0.3 - - - -
Leader Env^ 0.022 - - +73.23 - 914 0.021 0.022 500 - - - -
NetEase 5xShortSG271116 0.760 - - - 12 310 0.750 0.765 310 0.800 0.800 0.760 -
JEP Hldgs 0.270 - - -5.26 - 50 0.250 0.270 52 - - - -
Aims Apac Reit 1.460 - - +16.80 882.5 756.7 1.450 1.460 233.2 1.460 1.460 1.450 -
Shangri-La HKD 4.600 - - -15.29 - 6 4.480 4.840 3 - - - -
SIA 5xLongSG280516 0.725 - - - - 430 0.675 0.685 430 - - - -