Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTES ADR US$+ | 48.760 | - | - | - | - | 0.6 | 90.250 | 90.480 | 0.6 | - | - | - | - |
OEL | 0.005 | - | - | -28.57 | - | 10,033.7 | 0.004 | 0.005 | 3,266.7 | - | - | - | - |
Oceanus^ | 0.009 | - | - | - | 35.4 | 96,733.6 | 0.008 | 0.009 | 21,262.9 | 0.009 | 0.009 | 0.008 | - |
OKH Global | 0.012 | - | - | -25.00 | - | 1,401 | 0.012 | 0.013 | 423 | - | - | - | - |
Old Chang Kee | 0.680 | - | - | +4.62 | - | 12 | 0.675 | 0.685 | 26 | - | - | - | - |
Edition | 0.005 | - | - | - | - | 1,656 | 0.003 | 0.008 | 412 | - | - | - | - |
Ouhua Energy^ | 0.094 | - | - | +10.59 | - | 20 | 0.077 | 0.093 | 64.3 | - | - | - | - |
Overseas Edu | 0.205 | - | - | -4.65 | - | 146.5 | 0.200 | 0.210 | 998 | - | - | - | CD |
Oxley | 0.089 | - | - | -11.88 | 0.3 | 3.9 | 0.088 | 0.089 | 118 | 0.089 | 0.089 | 0.089 | - |
Pacific Century | 0.325 | - | - | +10.17 | - | 22.9 | 0.325 | 0.330 | 330 | - | - | - | CD |
Sevens Atelier | 0.019 | - | - | -26.92 | - | 9 | 0.019 | - | - | - | - | - | - |
Pan Hong | 0.072 | - | - | -20.88 | - | 27 | 0.071 | 0.074 | 22.3 | - | - | - | - |
Penguin Intl | 0.900 | - | - | +4.65 | - | 0.3 | 0.855 | 1.060 | 0.2 | - | - | - | CD |
PEC | 0.555 | - | - | +7.77 | - | 2.5 | 0.555 | 0.560 | 0.1 | - | - | - | - |
Pharmesis Intl | 0.080 | - | - | -18.37 | - | 0.8 | 0.085 | 0.120 | 0.9 | - | - | - | - |
Plato Capital | 2.500 | - | - | +20.77 | - | 0.1 | 2.380 | 2.600 | 0.1 | - | - | - | - |
Powermatic Data | 2.910 | - | - | -2.02 | - | 1.3 | 2.940 | 3.020 | 0.8 | - | - | - | - |
PNE Industries | 0.500 | - | - | -17.36 | - | 0.9 | 0.505 | 0.525 | 4 | - | - | - | - |
Polaris | 0.001 | - | - | - | - | - | - | 0.001 | 2 | - | - | - | - |
Progen | 0.041 | - | - | -16.33 | - | 300 | 0.039 | 0.041 | 99.3 | - | - | - | - |
Prudential USD | 9.710 | - | - | -3.00 | - | 0.1 | 9.590 | - | - | - | - | - | - |
QAF | 0.850 | - | - | +4.29 | 35 | 14.4 | 0.850 | 0.855 | 35 | 0.850 | 0.850 | 0.850 | CD |
Qian Hu | 0.148 | - | - | -13.45 | - | 0.1 | 0.147 | 0.170 | 15.3 | - | - | - | - |
Sabana Reit | 0.360 | - | - | -11.11 | 10 | 834.8 | 0.360 | 0.365 | 400.2 | 0.360 | 0.365 | 0.360 | - |
Sakae | 0.155 | - | - | -1.27 | - | 19.9 | 0.076 | 0.150 | 100 | - | - | - | - |
Samko Timber^ | 0.002 | - | - | -33.33 | 400.5 | 74,886 | 0.001 | 0.002 | 599.5 | 0.002 | 0.002 | 0.002 | - |
Santak | 0.040 | - | - | +25.00 | - | 0.8 | 0.021 | 0.040 | 39.8 | - | - | - | - |
Sapphire | 0.036 | - | - | -21.74 | - | 135.2 | 0.035 | 0.044 | 0.4 | - | - | - | - |
Sarine Tech | 0.260 | - | - | -17.46 | - | 109 | 0.255 | 0.265 | 26.3 | - | - | - | - |
SHS | 0.120 | - | - | - | - | 18.4 | 0.120 | 0.147 | 500 | - | - | - | CD |