Stocks Prices

Prices are delayed. Last updated at 29 Jan 2026 17:31. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
MCEHLDG 1.520 -0.010 -0.65 +0.66 661 200 1.510 1.520 118 1.500 1.520 1.500 s
CHHB 0.170 - - -5.56 650 300 0.165 0.185 1,200 0.170 0.170 0.170
UOADEV 1.890 - - +2.16 621 50 1.880 1.890 86 1.880 1.890 1.880 s
SAUDEE 0.010 - - - 610 35,643 0.010 0.015 299,532 0.010 0.010 0.010
YENHER 0.850 +0.010 +1.19 +3.66 610 62 0.840 0.860 30 0.850 0.860 0.850 s
ATAIMS 0.185 -0.005 -2.63 -5.13 609 2,111 0.185 0.190 3,352 0.185 0.185 0.185 s
ECOHLDS 0.040 -0.005 -11.11 -27.27 608 3,025 0.040 0.055 500 0.040 0.040 0.040
CHGP 1.170 - - -1.68 600 40 1.160 1.180 200 1.150 1.170 1.140 s
TCS 0.105 -0.005 -4.55 -8.70 596 4,073 0.100 0.110 1,495 0.105 0.110 0.105
EDEN 0.155 - - -6.06 594 13,298 0.155 0.160 5,235 0.155 0.155 0.155
RADIUM 0.500 -0.005 -0.99 -1.96 592 5,010 0.500 0.505 803 0.505 0.505 0.500 s
TAS 0.595 -0.020 -3.25 +3.48 587 230 0.560 0.640 40 0.595 0.600 0.570 [c]
XOX 0.225 -0.005 -2.17 -8.16 586 361 0.225 0.235 100 0.230 0.240 0.220
HPMT 0.195 - - -7.14 583 2,025 0.195 0.200 846 0.195 0.195 0.195
TADMAX 0.360 +0.015 +4.35 -5.26 578 32 0.340 0.380 29 0.345 0.380 0.345 s
YKGI 0.065 - - -13.33 560 1,360 0.065 0.070 6,360 0.065 0.065 0.065
NOVA 0.390 -0.035 -8.24 +1.30 557 130 0.380 0.435 197 0.420 0.420 0.385
POLYMER 0.180 -0.005 -2.70 -14.29 556 1,700 0.175 0.180 42 0.180 0.180 0.180
WIDAD 0.015 +0.005 +50.00 - 554 1,210,324 0.010 0.015 102,201 0.015 0.015 0.010
DGB 0.035 - - - 553 546 0.035 0.040 10,769 0.035 0.035 0.035
TASCO 0.480 - - +3.23 553 310 0.470 0.485 139 0.490 0.490 0.475 s
MANULFE 2.310 +0.010 +0.43 +5.96 536 18 2.270 2.330 1 2.290 2.310 2.270 s
HLIND 16.880 -0.180 -1.06 +0.60 534 1 16.660 17.200 5 17.060 17.060 16.660 s
MAGNI 2.060 - - -0.96 534 1,496 2.050 2.100 40 2.060 2.070 2.050 s
FAVCO 1.650 +0.050 +3.13 +9.27 533 19 1.610 1.650 385 1.600 1.650 1.600
BONIA 0.900 - - +6.51 531 50 0.850 0.960 30 0.865 0.920 0.865
BJFOOD 0.235 - - -6.00 530 1,800 0.230 0.240 3,100 0.235 0.235 0.235 s
SAMCHEM 0.315 - - -3.08 521 1,524 0.310 0.320 1,299 0.310 0.315 0.310
AZRB 0.140 - - -6.67 520 4,604 0.140 0.145 902 0.140 0.145 0.140
STAR 0.335 - - +1.52 500 5,180 0.330 0.340 610 0.335 0.335 0.335 s