Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 17:31. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
SCNWOLF 0.500 - - -4.76 417 200 0.400 0.510 178 0.505 0.510 0.495
CABNET 0.275 -0.005 -1.79 -39.56 416 954 0.270 0.280 52 0.275 0.275 0.275
HLIND 16.220 -0.120 -0.73 +13.43 411 20 16.020 16.300 5 16.340 16.340 16.060
IRIS 0.245 +0.005 +2.08 -23.44 410 3,100 0.235 0.245 498 0.240 0.245 0.240 [c] s
SAMCHEM 0.365 -0.005 -1.35 -23.96 404 540 0.355 0.370 349 0.360 0.365 0.355 [c] s
NIHSIN 0.100 - - +5.26 401 7,000 0.095 0.100 4,084 0.095 0.100 0.095
ORION 0.020 - - -20.00 400 3,998 0.015 0.020 31,865 0.015 0.020 0.015
JKGLAND 0.105 - - -12.50 400 9,011 0.105 0.110 2,880 0.105 0.105 0.105 s
KEYASIC 0.035 +0.005 +16.67 -22.22 400 153,027 0.030 0.035 32,117 0.035 0.035 0.035
RUBEREX 0.090 +0.005 +5.88 -50.00 400 6,264 0.085 0.090 5,582 0.090 0.090 0.090
TRC 0.325 -0.005 -1.52 -10.96 374 120 0.320 0.345 415 0.320 0.325 0.320
MOBILIA 0.100 +0.005 +5.26 -35.48 368 115 0.090 0.100 1,780 0.095 0.100 0.095
HLFG 17.900 -0.020 -0.11 -3.24 368 10 17.420 17.960 50 17.920 17.920 17.800 s
KITACON 0.720 +0.020 +2.86 -4.00 365 40 0.695 0.720 65 0.720 0.720 0.715 [c] s
TAS 0.580 -0.005 -0.85 -7.94 362 119 0.550 0.595 300 0.555 0.580 0.550
UPA 0.660 -0.015 -2.22 -12.00 360 1,000 0.620 0.675 200 0.675 0.675 0.660
HANDAL 0.035 - - -36.36 352 18,612 0.030 0.035 19,349 0.030 0.035 0.030
BIOHLDG 0.015 -0.005 -25.00 -76.92 350 14,886 0.015 0.020 26,340 0.015 0.020 0.015
FIBRO 0.670 -0.005 -0.74 +35.35 350 100 0.650 0.700 250 0.655 0.670 0.655
HEKTAR 0.435 +0.005 +1.16 -21.62 350 300 0.430 0.435 2,841 0.430 0.435 0.425 [x] s
DUTALND 0.270 - - -10.00 342 900 0.265 0.280 1,067 0.265 0.270 0.265 s
FARLIM 0.160 -0.005 -3.03 -23.81 330 99 0.155 0.160 205 0.160 0.160 0.155
CLITE 0.235 +0.005 +2.17 +2.17 329 500 0.225 0.235 2,881 0.230 0.235 0.230
ROHAS 0.245 +0.010 +4.26 -12.50 326 1,600 0.235 0.245 92 0.235 0.245 0.230
LPI 14.560 - - +15.92 325 22 14.540 14.700 14 14.700 14.700 14.560 s
ANCOMLB 0.105 -0.005 -4.55 -19.23 321 1,170 0.105 0.110 400 0.110 0.110 0.105
DESTINI 0.340 - - +4.62 318 799 0.330 0.340 145 0.340 0.345 0.330
EWEIN 0.710 +0.010 +1.43 -22.83 310 500 0.700 0.720 150 0.695 0.720 0.695 s
HEXTECH 1.140 -0.020 -1.72 -7.32 310 38 1.120 1.160 100 1.130 1.140 1.120 s
WEGMANS 0.105 - - -32.26 301 1,075 0.095 0.105 1,203 0.095 0.105 0.095