Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BAT | 9.040 | +0.110 | +1.23 | -2.69 | 3,314 | 9 | 8.900 | 9.050 | 30 | 8.950 | 9.040 | 8.950 | s |
MATANG | 0.085 | - | - | -5.56 | 3,300 | 139,542 | 0.085 | 0.090 | 46,025 | 0.085 | 0.090 | 0.085 | s |
POS | 0.470 | +0.005 | +1.08 | -5.05 | 3,279 | 2,198 | 0.465 | 0.475 | 790 | 0.470 | 0.475 | 0.465 | s |
UCHITEC | 4.180 | +0.020 | +0.48 | +12.67 | 3,219 | 10 | 4.170 | 4.180 | 38 | 4.170 | 4.220 | 4.170 | [c] s |
CHINHIN | 3.210 | +0.030 | +0.94 | +81.87 | 3,203 | 5 | 3.190 | 3.240 | 100 | 3.180 | 3.260 | 3.140 | s |
KHJB | 0.165 | - | - | -2.94 | 3,130 | 100 | 0.165 | 0.170 | 1,000 | 0.165 | 0.170 | 0.165 | [c] |
UOADEV | 2.000 | +0.010 | +0.50 | +14.94 | 3,107 | 40 | 1.980 | 2.010 | 264 | 1.990 | 2.000 | 1.980 | s |
KAWAN | 1.800 | - | - | - | 3,077 | 192 | 1.790 | 1.800 | 10 | 1.810 | 1.820 | 1.790 | s |
DUTALND | 0.330 | -0.010 | -2.94 | +11.86 | 3,056 | 120 | 0.330 | 0.340 | 407 | 0.340 | 0.340 | 0.325 | s |
COMPUGT | 0.020 | - | - | +33.33 | 3,055 | 131,185 | 0.015 | 0.020 | 252,658 | 0.020 | 0.020 | 0.015 | |
PTARAS | 1.700 | - | - | +6.25 | 3,000 | 8 | 1.690 | 1.710 | 50 | 1.700 | 1.700 | 1.690 | |
GOB | 0.180 | -0.005 | -2.70 | -16.28 | 2,949 | 5,800 | 0.175 | 0.185 | 2,948 | 0.180 | 0.180 | 0.180 | |
ARANK | 0.550 | +0.010 | +1.85 | +4.76 | 2,910 | 571 | 0.540 | 0.560 | 339 | 0.545 | 0.560 | 0.545 | |
GENP | 6.250 | +0.170 | +2.80 | +11.66 | 2,896 | 20 | 6.030 | 6.300 | 61 | 6.070 | 6.280 | 6.060 | s |
HWATAI | 0.600 | -0.005 | -0.83 | +13.21 | 2,822 | 200 | 0.590 | 0.605 | 66 | 0.605 | 0.620 | 0.595 | |
ELKDESA | 1.310 | +0.010 | +0.77 | +4.80 | 2,791 | 150 | 1.300 | 1.330 | 300 | 1.300 | 1.320 | 1.300 | s |
ALCOM | 0.880 | +0.005 | +0.57 | +13.55 | 2,774 | 175 | 0.865 | 0.885 | 350 | 0.875 | 0.885 | 0.875 | [c] |
INNO | 1.460 | +0.010 | +0.69 | +11.45 | 2,745 | 170 | 1.440 | 1.470 | 545 | 1.460 | 1.460 | 1.440 | s |
BSLCORP | 0.030 | - | - | -33.33 | 2,721 | 328,791 | 0.025 | 0.030 | 49,178 | 0.030 | 0.030 | 0.025 | |
CBIP | 1.380 | +0.010 | +0.73 | +2.99 | 2,686 | 150 | 1.380 | 1.410 | 109 | 1.380 | 1.410 | 1.380 | s |
TEXCHEM | 0.930 | +0.010 | +1.09 | +1.64 | 2,662 | 500 | 0.910 | 0.945 | 34 | 0.920 | 0.945 | 0.920 | |
SSTEEL | 0.585 | -0.015 | -2.50 | -7.87 | 2,620 | 60 | 0.570 | 0.605 | 230 | 0.585 | 0.590 | 0.585 | |
ECOHLDS | 0.060 | - | - | -33.33 | 2,598 | 44 | 0.055 | 0.065 | 381 | 0.060 | 0.065 | 0.060 | |
SEAL | 0.570 | +0.010 | +1.79 | +39.02 | 2,590 | 400 | 0.560 | 0.575 | 500 | 0.560 | 0.570 | 0.560 | s |
GUOCO | 0.765 | +0.015 | +2.00 | +7.75 | 2,550 | 400 | 0.750 | 0.770 | 97 | 0.745 | 0.770 | 0.745 | s |
N2N | 0.525 | +0.005 | +0.96 | +5.00 | 2,547 | 80 | 0.520 | 0.525 | 48 | 0.520 | 0.525 | 0.520 | s |
LANDMRK | 0.230 | - | - | -25.81 | 2,499 | 500 | 0.225 | 0.235 | 1,517 | 0.225 | 0.235 | 0.225 | |
TASHIN | 0.405 | +0.010 | +2.53 | +9.46 | 2,486 | 1,100 | 0.400 | 0.410 | 139 | 0.405 | 0.410 | 0.400 | [c] |
KSENG | 6.420 | +0.060 | +0.94 | +34.31 | 2,469 | 2 | 6.380 | 6.500 | 196 | 6.400 | 6.450 | 6.350 | [c] |
PARAGON | 3.290 | -0.110 | -3.24 | +17.92 | 2,424 | 80 | 3.260 | 3.400 | 99 | 3.350 | 3.400 | 3.290 |