Stocks Prices
Prices are delayed. Last updated at 12 Dec 2025 17:31. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PETGAS | 17.700 | +0.420 | +2.43 | +0.11 | 5,450 | 17 | 16.920 | 17.860 | 5 | 17.300 | 17.800 | 17.240 | [x] s |
| DLADY | 30.380 | +0.280 | +0.93 | +0.66 | 214 | 1 | 29.520 | 31.880 | 1 | 30.120 | 30.380 | 29.500 | |
| TENAGA | 13.020 | +0.280 | +2.20 | -12.85 | 73,549 | 2 | 12.960 | 13.040 | 30 | 12.780 | 13.020 | 12.780 | [c] s |
| LPI | 14.960 | +0.220 | +1.49 | +19.11 | 413 | 13 | 14.680 | 14.980 | 10 | 14.760 | 14.980 | 14.760 | s |
| IHH | 8.610 | +0.210 | +2.50 | +17.95 | 41,602 | 30 | 8.510 | 8.800 | 20 | 8.400 | 8.700 | 8.390 | [c] s |
| POLY | 1.930 | +0.150 | +8.43 | -10.65 | 627 | 60 | 1.520 | 1.980 | 137 | 1.790 | 1.930 | 1.790 | s |
| UTDPLT | 28.680 | +0.140 | +0.49 | +40.75 | 5,030 | 36 | 28.200 | 28.740 | 10 | 28.540 | 28.700 | 28.260 | s |
| SOP | 3.880 | +0.130 | +3.47 | +22.01 | 5,149 | 20 | 3.680 | 3.900 | 500 | 3.750 | 3.910 | 3.750 | [c] s |
| CAPITALA-LA | 1.370 | +0.130 | +10.48 | +37.00 | 22,773 | 50 | 1.300 | 1.380 | 90 | 1.240 | 1.370 | 1.240 | |
| ABMB | 4.760 | +0.130 | +2.81 | +0.93 | 44,215 | 60 | 4.730 | 4.790 | 100 | 4.640 | 4.790 | 4.640 | s |
| AAX | 1.810 | +0.120 | +7.10 | -9.50 | 58,950 | 150 | 1.790 | 1.820 | 63 | 1.660 | 1.820 | 1.660 | s |
| MBMR | 5.190 | +0.120 | +2.37 | -11.77 | 12,282 | 10 | 5.140 | 5.280 | 10 | 5.070 | 5.250 | 5.060 | [c] s |
| PJBUMI | 1.690 | +0.120 | +7.64 | +100.00 | 5,732 | 150 | 1.450 | 1.810 | 4 | 1.570 | 1.700 | 1.520 | |
| ALLIANZ | 20.140 | +0.120 | +0.60 | -2.52 | 352 | 10 | 19.600 | 20.500 | 28 | 20.040 | 20.500 | 20.040 | s |
| SAPNRG | 0.465 | +0.105 | +29.17 | -22.50 | 302,099 | 207 | 0.450 | 0.475 | 305 | 0.400 | 0.475 | 0.390 | |
| PCHEM | 3.470 | +0.100 | +2.97 | -32.88 | 82,184 | 30 | 3.420 | 3.480 | 25 | 3.380 | 3.470 | 3.380 | s |
| YTL | 2.110 | +0.100 | +4.98 | -18.22 | 100,336 | 200 | 2.100 | 2.140 | 300 | 2.010 | 2.130 | 2.010 | [c] s |
| PETDAG | 19.300 | +0.100 | +0.52 | +1.03 | 8,571 | 20 | 19.100 | 19.440 | 1 | 19.280 | 19.440 | 19.160 | [x] s |
| HLBANK | 21.700 | +0.100 | +0.46 | +5.54 | 11,685 | 80 | 21.040 | 21.700 | 35 | 21.620 | 21.880 | 21.560 | s |
| TIMECOM | 5.500 | +0.090 | +1.66 | +28.83 | 62,884 | 5 | 5.300 | 5.540 | 10 | 5.380 | 5.540 | 5.330 | s |
| CMSB | 1.450 | +0.090 | +6.62 | +20.83 | 94,802 | 310 | 1.440 | 1.450 | 170 | 1.360 | 1.480 | 1.360 | s |
| PANAMY | 7.280 | +0.090 | +1.25 | -58.64 | 437 | 80 | 7.180 | 7.400 | 5 | 7.190 | 7.330 | 7.180 | |
| YTLPOWR | 3.290 | +0.080 | +2.49 | -21.96 | 77,979 | 201 | 3.280 | 3.290 | 478 | 3.210 | 3.320 | 3.170 | [c] s |
| DUFU | 1.640 | +0.080 | +5.13 | -14.14 | 19,303 | 2 | 1.620 | 1.640 | 50 | 1.580 | 1.640 | 1.580 | s |
| MSC | 1.650 | +0.080 | +5.10 | +46.67 | 32,964 | 75 | 1.640 | 1.660 | 1,011 | 1.610 | 1.650 | 1.570 | s |
| HLIND | 15.800 | +0.080 | +0.51 | +10.49 | 290 | 10 | 15.620 | 15.840 | 56 | 15.720 | 15.820 | 15.660 | |
| AMBANK | 6.200 | +0.080 | +1.31 | +13.14 | 116,740 | 17 | 6.150 | 6.220 | 5 | 6.120 | 6.220 | 6.080 | s |
| GOLDETF | 5.370 | +0.070 | +1.32 | +47.53 | 2,681 | 1 | 5.350 | 5.370 | 50 | 5.350 | 5.370 | 5.310 | s |
| SLVEST | 3.050 | +0.070 | +2.35 | +80.47 | 21,703 | 1 | 3.000 | 3.070 | 130 | 2.990 | 3.060 | 2.970 | s |
| VSTECS | 4.010 | +0.070 | +1.78 | -0.45 | 2,109 | 30 | 3.940 | 4.040 | 26 | 3.940 | 4.040 | 3.920 | s |
