Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Acesian Partners | 0.049 | - | - | +13.95 | 562.3 | 705.4 | 0.048 | 0.049 | 385.8 | 0.049 | 0.049 | 0.048 | - |
AIA 5xLongUB250430 | 0.021 | - | - | -58.00 | 560 | 19,500 | 0.020 | 0.021 | 4,264.5 | 0.020 | 0.021 | 0.020 | - |
LiNing 5xLongSG251113 | 0.034 | -0.004 | -10.53 | -66.34 | 550 | 4,440 | 0.032 | 0.033 | 2,640 | 0.032 | 0.034 | 0.029 | - |
BYD 5xLongSG250116 | 0.044 | -0.002 | -4.35 | -31.25 | 550 | 5,000 | 0.043 | 0.044 | 4,000 | 0.043 | 0.045 | 0.041 | - |
Lendlease Reit | 0.550 | -0.005 | -0.90 | -14.73 | 549.7 | 557.9 | 0.550 | 0.555 | 57 | 0.555 | 0.555 | 0.550 | - |
Kep Infra Tr | 0.455 | -0.005 | -1.09 | -9.00 | 525.1 | 6,343.1 | 0.455 | 0.460 | 2,999.3 | 0.460 | 0.460 | 0.455 | - |
PingAn 5xLongUB251031 | 0.033 | - | - | +3.13 | 520 | 14,800 | 0.032 | 0.033 | 13,596.3 | 0.031 | 0.033 | 0.030 | - |
Aztech Gbl | 0.960 | -0.025 | -2.54 | +3.23 | 508.5 | 107.6 | 0.960 | 0.965 | 106.8 | 0.985 | 0.985 | 0.960 | - |
Tencent 5xLongUB241231 | 0.002 | -0.002 | -50.00 | -50.00 | 500 | 30,000 | 0.001 | 0.002 | 5,296 | 0.002 | 0.002 | 0.002 | - |
CMB 5xLongSG240801 | 0.043 | +0.004 | +10.26 | +207.14 | 500 | 3,630 | 0.042 | 0.043 | 1,616 | 0.038 | 0.043 | 0.038 | - |
Zixin Group Holdings Limited | 0.020 | -0.001 | -4.76 | -13.04 | 500 | 300 | 0.020 | 0.021 | 1,119 | 0.020 | 0.020 | 0.020 | - |
Daiwa Hse Log Tr | 0.580 | -0.005 | -0.85 | -11.45 | 482.7 | 391.4 | 0.575 | 0.580 | 196.6 | 0.580 | 0.585 | 0.580 | - |
KepCorp 5xShortSG250716 | 0.290 | - | - | -4.92 | 470.8 | 2,050 | 0.285 | 0.290 | 1,648 | 0.290 | 0.290 | 0.280 | - |
HSTECH 5xLongSG241218 | 0.111 | +0.004 | +3.74 | -21.83 | 469.3 | 5,005.6 | 0.110 | 0.111 | 4,000 | 0.100 | 0.114 | 0.099 | - |
First Resources | 1.370 | -0.010 | -0.72 | -4.20 | 467.2 | 178.9 | 1.370 | 1.380 | 157.1 | 1.390 | 1.390 | 1.370 | - |
Genting 5xLongUB250530 | 0.171 | +0.031 | +22.14 | -50.43 | 466.3 | 1,275.8 | 0.166 | 0.170 | 1,257.9 | 0.166 | 0.178 | 0.164 | - |
Great Eastern | 25.850 | +0.130 | +0.51 | +46.87 | 463.9 | 2.2 | 25.850 | 25.860 | 6.6 | 25.810 | 26.220 | 25.810 | - |
HSBC 5xShortSG250205 | 0.070 | +0.004 | +6.06 | -68.18 | 461.5 | 4,270 | 0.069 | 0.070 | 2,400 | 0.070 | 0.070 | 0.070 | - |
Parkson Retail | 0.059 | -0.002 | -3.28 | -6.35 | 458.7 | 493.1 | 0.058 | 0.059 | 145 | 0.060 | 0.060 | 0.058 | - |
Nippecraft^ | 0.050 | -0.001 | -1.96 | +8.70 | 453.4 | 1,181 | 0.050 | 0.051 | 444.3 | 0.051 | 0.051 | 0.050 | - |
Keppel DC Reit | 1.750 | -0.010 | -0.57 | -10.26 | 447.6 | 367.1 | 1.740 | 1.750 | 248.3 | 1.750 | 1.760 | 1.740 | - |
CSOP iEdge SREIT ETF S$ | 0.735 | -0.002 | -0.27 | -12.71 | 446.2 | 7.4 | 0.733 | 0.735 | 349.2 | 0.736 | 0.736 | 0.733 | - |
Tencent 5xLongSG250904 | 0.220 | +0.020 | +10.00 | +129.17 | 445.7 | 3,390 | 0.215 | 0.220 | 2,720 | 0.205 | 0.225 | 0.205 | - |
SGX | 9.270 | -0.020 | -0.22 | -5.70 | 441.2 | 7.6 | 9.260 | 9.270 | 2.3 | 9.220 | 9.290 | 9.200 | - |
SIIC Environment | 0.177 | +0.005 | +2.91 | -6.84 | 437.4 | 21 | 0.175 | 0.176 | 48.6 | 0.174 | 0.177 | 0.172 | CD |
ISDN | 0.305 | -0.005 | -1.61 | -17.57 | 437 | 191.8 | 0.300 | 0.305 | 93.4 | 0.305 | 0.305 | 0.305 | CD |
SIA Engineering | 2.320 | +0.030 | +1.31 | -2.11 | 436.6 | 42.6 | 2.310 | 2.320 | 10.4 | 2.290 | 2.340 | 2.280 | CD |
Jardine C&C | 27.870 | +0.830 | +3.07 | -6.35 | 433.3 | 3 | 27.860 | 27.870 | 1.8 | 27.170 | 27.940 | 27.170 | CD |
Geely 5xLongUB250630 | 0.210 | +0.011 | +5.53 | +85.84 | 428.6 | 1,285.1 | 0.205 | 0.210 | 1,494 | 0.186 | 0.210 | 0.184 | - |
DigiCore Reit USD | 0.605 | -0.010 | -1.63 | -6.20 | 417.5 | 155.2 | 0.605 | 0.610 | 23 | 0.620 | 0.625 | 0.605 | - |