Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USDJPY | 155.870 | +0.167 | +0.11 | +41.70 | - | - | 138.413 | 138.417 | - | 155.703 | 155.960 | 155.493 | |
EURUSD | 1.078 | +0.001 | +0.09 | -11.28 | - | - | 1.078 | 1.078 | - | 1.077 | 1.080 | 1.076 | |
USDCHF | 0.907 | +0.001 | +0.11 | -28.68 | - | - | 0.901 | 0.901 | - | 0.906 | 0.910 | 0.905 | |
USDCAD | 1.368 | +0.001 | +0.07 | +5.50 | - | - | 1.350 | 1.350 | - | 1.367 | 1.370 | 1.365 | |
NZDJPY | 93.678 | -0.055 | -0.06 | +29.57 | - | - | 85.370 | 85.381 | - | 93.733 | 93.576 | 93.296 | |
NZDCHF | 0.545 | - | - | -34.85 | - | - | 0.556 | 0.556 | - | 0.545 | 0.546 | 0.543 | |
NZDCAD | 0.822 | -0.001 | -0.12 | -3.54 | - | - | 0.833 | 0.833 | - | 0.823 | 0.822 | 0.819 | |
GBPNZD | 2.085 | +0.004 | +0.19 | -22.90 | - | - | 2.015 | 2.016 | - | 2.081 | 2.083 | 2.087 | |
GBPCHF | 1.136 | +0.001 | +0.09 | -49.75 | - | - | 1.120 | 1.121 | - | 1.135 | 1.138 | 1.133 | |
GBPCAD | 1.714 | +0.001 | +0.06 | -25.60 | - | - | 1.679 | 1.679 | - | 1.713 | 1.713 | 1.709 | |
GBPAUD | 1.896 | -0.002 | -0.11 | -25.78 | - | - | 1.884 | 1.884 | - | 1.898 | 1.894 | 1.903 | |
EURNZD | 1.794 | +0.005 | +0.28 | -3.05 | - | - | 1.747 | 1.748 | - | 1.789 | 1.800 | 1.793 | |
EURAUD | 1.631 | -0.001 | -0.06 | -6.65 | - | - | 1.634 | 1.634 | - | 1.632 | 1.636 | 1.635 | |
CHFJPY | 171.852 | -0.006 | - | +98.40 | - | - | 153.615 | 153.631 | - | 171.858 | 171.385 | 171.815 | |
CADJPY | 113.940 | +0.039 | +0.03 | +34.28 | - | - | 102.500 | 102.570 | - | 113.901 | 113.839 | 113.914 | |
CADCHF | 0.663 | - | - | -32.40 | - | - | 0.667 | 0.667 | - | 0.663 | 0.664 | 0.663 | |
AUDNZD | 1.100 | +0.004 | +0.36 | +3.85 | - | - | 1.070 | 1.070 | - | 1.096 | 1.100 | 1.097 | |
AUDJPY | 103.030 | +0.266 | +0.26 | +34.63 | - | - | 91.320 | 91.390 | - | 102.764 | 102.934 | 102.314 | |
AUDCAD | 0.904 | +0.002 | +0.22 | +0.22 | - | - | 0.891 | 0.891 | - | 0.902 | 0.904 | 0.898 | |
SGDMYR | 3.492 | -0.006 | -0.17 | +55.49 | - | - | 3.404 | 3.405 | - | 3.499 | 3.510 | 3.491 | |
AUDCHF | 0.600 | +0.002 | +0.33 | -32.10 | - | - | 0.595 | 0.595 | - | 0.598 | 0.601 | 0.595 | |
GBPUSD | 1.253 | - | - | -29.48 | - | - | 1.243 | 1.243 | - | 1.253 | 1.250 | 1.252 | |
AUDUSD | 0.661 | +0.001 | +0.15 | -4.91 | - | - | 0.660 | 0.660 | - | 0.660 | 0.660 | 0.658 | |
NZDUSD | 0.601 | -0.001 | -0.17 | -8.54 | - | - | 0.617 | 0.617 | - | 0.602 | 0.600 | 0.600 | |
EURJPY | 168.028 | +0.336 | +0.20 | +25.69 | - | - | 149.198 | 149.206 | - | 167.692 | 168.437 | 167.310 | |
GBPJPY | 195.305 | +0.209 | +0.11 | -0.08 | - | - | 172.060 | 172.130 | - | 195.096 | 194.950 | 194.677 | |
EURGBP | 0.860 | - | - | +25.68 | - | - | 0.867 | 0.868 | - | 0.860 | 0.864 | 0.859 | |
EURCAD | 1.475 | +0.003 | +0.20 | -6.38 | - | - | 1.455 | 1.456 | - | 1.472 | 1.480 | 1.469 | |
USDMYR | 4.725 | -0.012 | -0.25 | +24.34 | - | - | 4.582 | 4.585 | - | 4.737 | 4.750 | 4.724 | |
USDIDR | 16097.000 | +58.000 | +0.36 | +178755.56 | - | - | 14889.000 | 14899.000 | - | 16039.000 | 16113.750 | 16000.590 |