Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSTAS | 740.220 | +0.540 | +0.07 | - | 1,273,776.8 | - | - | - | - | 740.420 | 741.570 | 738.850 | - |
FSTLM | 1095.900 | +0.610 | +0.06 | - | 1,189,123.1 | - | - | - | - | 1096.240 | 1098.300 | 1093.860 | - |
STI | 3173.550 | +1.620 | +0.05 | - | 1,141,484.5 | - | - | - | - | 3174.240 | 3179.490 | 3165.440 | - |
FSTM | 614.580 | +1.400 | +0.23 | - | 1,012,574.9 | - | - | - | - | 614.210 | 618.710 | 613.930 | - |
FSTAS50 | 557.130 | +4.720 | +0.85 | - | 968,103.7 | - | - | - | - | 552.280 | 560.190 | 550.000 | - |
Seatrium | 0.079 | -0.002 | -2.47 | -33.05 | 880,100.5 | 47,559.3 | 0.079 | 0.080 | 49,095.2 | 0.080 | 0.082 | 0.078 | - |
FSTAS3510 | 612.190 | -2.040 | -0.33 | - | 93,686.1 | - | - | - | - | 616.090 | 616.450 | 611.470 | - |
FSTF | 671.330 | -1.180 | -0.18 | - | 92,409.2 | - | - | - | - | 672.960 | 672.960 | 668.470 | - |
FSTAS351020 | 641.170 | -2.600 | -0.40 | - | 82,010.2 | - | - | - | - | 646.020 | 646.700 | 639.780 | - |
FSTC | 173.560 | +1.930 | +1.12 | - | 81,160.5 | - | - | - | - | 171.590 | 174.590 | 170.360 | - |
FSTAS45 | 356.790 | -0.510 | -0.14 | - | 51,217.5 | - | - | - | - | 357.450 | 359.640 | 355.000 | - |
YZJ Shipbldg SGD | 1.830 | +0.120 | +7.02 | +22.82 | 50,782.4 | 423.5 | 1.830 | 1.840 | 495.2 | 1.720 | 1.840 | 1.720 | - |
FSTAS40 | 526.740 | -3.320 | -0.63 | - | 37,492.1 | - | - | - | - | 529.510 | 530.710 | 526.140 | - |
FSTICA | 170.980 | -0.380 | -0.22 | - | 34,596.4 | - | - | - | - | 171.220 | 171.870 | 170.750 | - |
Mapletree PanAsia Com Tr | 1.220 | -0.040 | -3.17 | -22.29 | 29,804 | 4,033.5 | 1.210 | 1.220 | 1,303.6 | 1.250 | 1.260 | 1.210 | - |
ThaiBev | 0.490 | - | - | -6.67 | 25,619.5 | 6,726.1 | 0.490 | 0.495 | 15,259.2 | 0.490 | 0.495 | 0.485 | - |
SingTel | 2.510 | +0.020 | +0.80 | +1.62 | 25,040.8 | 1,965.3 | 2.510 | 2.520 | 2,063.8 | 2.500 | 2.530 | 2.500 | - |
FSTAS15 | 629.480 | +4.710 | +0.75 | - | 24,014.2 | - | - | - | - | 626.750 | 634.020 | 626.750 | - |
Genting Sing | 0.875 | -0.005 | -0.57 | -12.50 | 21,175.4 | 2,846.9 | 0.875 | 0.880 | 2,160.2 | 0.875 | 0.880 | 0.870 | - |
Mapletree Log Tr | 1.420 | -0.010 | -0.70 | -18.39 | 20,676.1 | 3,200.8 | 1.410 | 1.420 | 3,250.9 | 1.430 | 1.440 | 1.410 | - |
MarcoPolo Marine | 0.057 | +0.002 | +3.64 | +11.76 | 18,623.2 | 3,275.1 | 0.057 | 0.058 | 6,562.3 | 0.055 | 0.058 | 0.055 | - |
GDS Global | 0.065 | - | - | +8.33 | 16,500 | 100 | 0.062 | - | - | - | - | - | - |
CapLand IntCom T | 1.910 | -0.010 | -0.52 | -7.28 | 15,850.5 | 4,099.6 | 1.900 | 1.910 | 1,268.4 | 1.930 | 1.930 | 1.900 | - |
FSTAS30 | 1176.360 | +1.620 | +0.14 | - | 15,699.1 | - | - | - | - | 1175.130 | 1177.710 | 1172.110 | - |
FSTAS351010 | 578.040 | -0.550 | -0.10 | - | 15,067.8 | - | - | - | - | 579.440 | 581.120 | 576.800 | - |
SMI VANTAGE | 0.031 | - | - | -20.51 | 14,204.6 | 2,927.9 | 0.031 | 0.032 | 3,356.9 | 0.031 | 0.033 | 0.031 | - |
Dyna-Mac | 0.365 | +0.010 | +2.82 | +18.51 | 13,107.6 | 2,741.5 | 0.360 | 0.365 | 96.8 | 0.350 | 0.370 | 0.350 | CD |
Golden Agri-Res | 0.270 | - | - | +3.85 | 11,741.8 | 24,854.3 | 0.270 | 0.275 | 29,015.4 | 0.270 | 0.275 | 0.270 | CD |
Chasen^ | 0.093 | -0.001 | -1.06 | +10.71 | 10,542.9 | 1,200.4 | 0.093 | 0.094 | 1,026 | 0.095 | 0.096 | 0.093 | - |
FSTAS60 | 484.550 | +2.740 | +0.57 | - | 10,108.7 | - | - | - | - | 477.370 | 486.890 | 477.370 | - |