Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAX | 4.470 | - | - | -6.88 | 170,871,994 | 8 | 8.030 | 8.010 | 22 | 10.000 | 11.000 | 4.470 | s |
LIDR | 1.200 | +0.020 | +1.69 | -47.60 | 158,987,960 | 9 | 0.202 | 0.204 | 10 | 1.480 | 3.230 | 1.200 | |
DNA | 0.761 | -0.159 | -17.28 | -54.97 | 124,480,927 | 10 | 12.020 | 12.120 | 9 | 0.810 | 0.828 | 0.720 | |
NKLA | 0.537 | -0.039 | -6.77 | -38.61 | 113,594,110 | 40 | 0.780 | 0.779 | 32 | 0.580 | 0.580 | 0.530 | |
FFIE | 0.046 | +0.005 | +12.20 | -93.36 | 101,352,483 | 18 | 0.232 | 0.233 | 22 | 0.042 | 0.048 | 0.040 | |
SQQQ | 10.610 | -0.070 | -0.66 | - | 99,864,578 | 215 | 27.010 | 27.020 | 215 | 10.580 | 10.730 | 10.450 | s |
GWAV | 0.044 | -0.026 | -37.14 | -92.21 | 91,144,988 | 8 | 0.835 | 0.869 | 9 | 0.048 | 0.048 | 0.043 | |
SOUN | 5.090 | +0.340 | +7.16 | +140.09 | 88,336,424 | 40 | 2.940 | 2.980 | 30 | 5.550 | 5.970 | 5.050 | |
TSLA | 168.470 | -3.500 | -2.04 | -32.20 | 72,627,178 | 11 | 182.110 | 182.140 | 10 | 173.050 | 173.060 | 167.750 | s |
PLTR | 20.600 | -0.540 | -2.55 | +19.98 | 59,845,413 | - | - | - | - | 21.270 | 21.370 | 20.500 | |
MARA | 17.160 | -2.490 | -12.67 | -26.95 | 56,095,686 | 11 | 8.960 | 8.970 | 29 | 19.770 | 19.820 | 17.090 | |
SPY | 520.840 | +0.670 | +0.13 | - | 52,233,171 | - | - | - | - | 521.790 | 522.635 | 519.590 | |
F | 11.990 | -0.140 | -1.15 | -1.64 | 51,447,811 | 47,100 | 3.800 | 3.810 | 76,900 | 12.150 | 12.170 | 11.912 | s |
FCEL | 0.699 | -0.039 | -5.28 | -56.31 | 51,146,869 | 341 | 2.230 | 2.250 | 341 | 0.760 | 0.761 | 0.695 | s |
AAPL | 183.050 | -1.262 | -0.68 | -4.92 | 50,759,496 | 8 | 171.460 | 171.550 | 9 | 184.870 | 185.090 | 182.130 | s |
NIO | 5.070 | -0.260 | -4.88 | -44.10 | 49,019,552 | - | - | - | - | 5.280 | 5.350 | 5.032 | |
SOXL | 41.030 | +1.070 | +2.68 | - | 47,048,410 | - | - | - | - | 41.150 | 42.240 | 40.515 | |
TQQQ | 59.170 | +0.400 | +0.68 | - | 46,334,849 | 270 | 29.960 | 29.970 | 215 | 59.360 | 60.070 | 58.540 | s |
FXI | 27.770 | +0.370 | +1.35 | - | 46,321,542 | - | - | - | - | 27.920 | 27.990 | 27.670 | |
INTC | 29.850 | -0.240 | -0.80 | -40.60 | 42,931,290 | 12 | 28.960 | 28.970 | 40 | 30.300 | 30.455 | 29.840 | s |
AMD | 151.920 | -0.470 | -0.31 | +3.06 | 37,652,770 | 14 | 106.310 | 106.300 | 9 | 154.200 | 156.370 | 151.310 | s |
GME | 17.460 | -0.550 | -3.05 | -0.40 | 36,831,948 | 47,100 | 3.800 | 3.810 | 76,900 | 18.000 | 20.200 | 16.880 | s |
BBD | 2.580 | -0.020 | -0.77 | -26.29 | 36,117,894 | 47,100 | 3.800 | 3.810 | 76,900 | 2.630 | 2.650 | 2.580 | s |
WBD | 8.150 | +0.110 | +1.37 | -28.38 | 35,600,500 | 31 | 11.680 | 11.680 | 18 | 8.150 | 8.400 | 8.090 | |
MGNX | 14.670 | +0.010 | +0.07 | +52.49 | 35,148,360 | 9 | 5.410 | 5.440 | 8 | 4.500 | 14.670 | 3.140 | |
XLF | 41.830 | +0.160 | +0.38 | - | 34,306,846 | - | - | - | - | 41.820 | 41.910 | 41.770 | |
CLSK | 15.570 | -1.020 | -6.15 | +41.16 | 34,285,845 | 30 | 4.530 | 4.590 | 22 | 17.420 | 18.080 | 15.550 | |
AMZN | 187.480 | -2.020 | -1.07 | +23.39 | 34,141,771 | 8 | 115.370 | 115.430 | 10 | 188.980 | 189.892 | 186.930 | s |
NVDA | 898.780 | +11.310 | +1.27 | +81.49 | 33,532,541 | 8 | 307.160 | 307.130 | 22 | 903.260 | 914.010 | 892.270 | s |
PEGY | 0.061 | -0.012 | -16.44 | -89.70 | 33,366,577 | 8 | 1.310 | 1.340 | 12 | 0.055 | 0.061 | 0.055 |