Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GWAV | 0.090 | +0.011 | +13.92 | -84.07 | 679,783,261 | 8 | 0.835 | 0.869 | 9 | - | - | 0.088 | |
ASTI | 0.280 | +0.149 | +113.74 | -67.82 | 389,375,375 | 14 | 0.151 | 0.157 | 8 | - | - | - | s |
ONMD | 1.150 | +0.660 | +134.69 | +41.98 | 122,720,702 | - | - | - | - | - | - | - | |
FFIE | 1.240 | +0.120 | +10.71 | +79.01 | 111,561,378 | 18 | 0.232 | 0.233 | 22 | - | - | - | |
ZCAR | 0.339 | +0.129 | +61.43 | -90.81 | 80,817,681 | - | - | - | - | - | - | - | |
CRKN | 0.130 | - | - | -11.86 | 77,827,514 | 292 | 0.150 | 0.158 | 18 | - | - | 0.123 | |
PEGY | 0.171 | +0.021 | +14.00 | -71.11 | 77,035,575 | 8 | 1.310 | 1.340 | 12 | - | - | - | |
SINT | 0.096 | +0.003 | +3.23 | -74.83 | 59,138,922 | 10 | 1.390 | 1.450 | 9 | - | - | - | |
SQQQ | 9.560 | -0.170 | -1.75 | - | 45,494,951 | 215 | 27.010 | 27.020 | 215 | - | - | - | s |
CYTO | 2.010 | +0.580 | +40.56 | -42.24 | 43,369,317 | 18 | 0.855 | 0.890 | 10 | - | - | - | |
NIO | 4.755 | -0.485 | -9.26 | -47.57 | 39,298,140 | - | - | - | - | 5.130 | 5.125 | 4.725 | |
DNA | 0.672 | -0.029 | -4.14 | -60.24 | 39,030,209 | 10 | 12.020 | 12.120 | 9 | 0.708 | 0.720 | 0.660 | |
NCPL | 0.163 | +0.011 | +7.24 | -23.19 | 33,096,206 | 29 | 1.560 | 1.590 | 13 | - | - | - | |
NVDA | 1044.630 | +95.130 | +10.02 | +110.94 | 29,875,298 | 8 | 307.160 | 307.130 | 22 | - | 1044.960 | - | s |
SOXL | 51.640 | +2.260 | +4.58 | - | 28,294,737 | - | - | - | - | 53.080 | 53.200 | 50.620 | |
AMD | 164.260 | -1.260 | -0.76 | +11.43 | 27,836,194 | 14 | 106.310 | 106.300 | 9 | - | - | 164.220 | s |
BNED | 0.690 | +0.150 | +27.78 | -53.69 | 26,855,168 | - | 5.530 | 5.540 | - | 0.700 | 0.858 | 0.672 | |
TSLA | 176.090 | -4.020 | -2.23 | -29.13 | 24,908,852 | 11 | 182.110 | 182.140 | 10 | - | - | 175.930 | s |
AKTS | 0.207 | +0.069 | +50.00 | -75.18 | 23,672,455 | 8 | 2.870 | 2.880 | 8 | - | - | - | |
CYN | 0.145 | +0.018 | +14.17 | +0.21 | 22,782,271 | 10 | 0.950 | 0.970 | 31 | - | - | - | |
ISPC | 0.300 | -0.018 | -5.66 | -40.07 | 22,012,814 | 8 | 1.380 | 1.400 | 9 | - | - | - | |
TQQQ | 65.620 | +1.090 | +1.69 | - | 21,932,686 | 270 | 29.960 | 29.970 | 215 | - | - | - | s |
BRSH | 0.138 | -0.010 | -6.76 | +6.24 | 21,340,399 | 10 | 0.263 | 0.270 | 9 | - | - | - | |
NKLA | 0.522 | -0.009 | -1.69 | -40.33 | 20,882,268 | 40 | 0.780 | 0.779 | 32 | - | - | - | |
ETRN | 14.235 | +0.395 | +2.85 | +39.83 | 18,934,050 | - | - | - | - | 14.220 | 14.600 | 14.210 | |
FCEL | 0.831 | -0.064 | -7.15 | -48.06 | 18,647,956 | 341 | 2.230 | 2.250 | 341 | - | - | - | s |
TOVX | 0.344 | -0.018 | -4.97 | -20.02 | 17,421,430 | - | - | - | - | 0.420 | 0.430 | 0.317 | |
WKHS | 0.210 | -0.002 | -0.94 | -41.67 | 16,969,934 | 10 | 0.869 | 0.870 | 14 | - | - | - | |
SLV | 27.590 | -0.630 | -2.23 | - | 16,141,277 | - | - | - | - | 28.110 | 28.280 | 27.590 | |
AMC | 4.950 | -0.110 | -2.17 | -19.12 | 14,620,719 | - | 13.500 | 13.550 | - | 5.000 | 5.180 | 4.830 |