Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Baidu 5xLongSG241126 | 0.034 | +0.001 | +3.03 | -71.67 | 3,742.6 | 100 | 0.033 | 0.035 | 100 | 0.030 | 0.034 | 0.030 | - |
Intl Cement^ | 0.020 | +0.002 | +11.11 | +11.11 | 3,718.1 | 1,036 | 0.019 | 0.020 | 3,002.6 | 0.018 | 0.020 | 0.018 | - |
FSTAS65 | 649.240 | -1.030 | -0.16 | - | 3,706 | - | - | - | - | 648.800 | 652.820 | 646.070 | - |
Cosco | 0.141 | - | - | +6.82 | 3,659.7 | 560 | 0.140 | 0.141 | 307.8 | 0.142 | 0.143 | 0.140 | - |
Chasen^ | 0.103 | -0.001 | -0.96 | +22.62 | 3,604.5 | 322.5 | 0.102 | 0.103 | 659 | 0.103 | 0.104 | 0.102 | - |
Adventus | 0.005 | +0.001 | +25.00 | +25.00 | 3,601.3 | 6,294.5 | 0.003 | 0.005 | 5,839.3 | 0.004 | 0.005 | 0.003 | - |
Oceanus^ | 0.009 | -0.001 | -10.00 | - | 3,544.7 | 10,562.7 | 0.009 | 0.010 | 75,636.6 | 0.010 | 0.010 | 0.009 | - |
Prime US ReitUSD | 0.109 | -0.002 | -1.80 | -50.05 | 3,474.7 | 116.9 | 0.109 | 0.110 | 8.8 | 0.111 | 0.111 | 0.108 | - |
Nanofilm | 0.705 | -0.005 | -0.70 | -22.95 | 3,415.6 | 31.2 | 0.705 | 0.710 | 170.9 | 0.710 | 0.720 | 0.695 | - |
Japfa | 0.325 | +0.015 | +4.84 | +47.73 | 3,350.8 | 308 | 0.325 | 0.330 | 592.4 | 0.310 | 0.330 | 0.310 | - |
Riverstone | 0.860 | -0.030 | -3.37 | +24.57 | 3,323.1 | 1.5 | 0.860 | 0.865 | 453.1 | 0.885 | 0.885 | 0.855 | - |
Keppel Ltd. | 6.740 | +0.010 | +0.15 | -4.67 | 3,296.1 | 5 | 6.730 | 6.740 | 64.6 | 6.720 | 6.770 | 6.690 | - |
Thomson Medical | 0.052 | - | - | -14.75 | 3,277.1 | 15.9 | 0.051 | 0.052 | 5,624.4 | 0.052 | 0.052 | 0.050 | - |
HPH Trust USD | 0.129 | - | - | -12.84 | 3,250.7 | 265.9 | 0.127 | 0.129 | 741.3 | 0.129 | 0.130 | 0.126 | - |
Keppel Reit | 0.870 | - | - | -6.45 | 3,152.3 | 713.4 | 0.870 | 0.875 | 1,218.9 | 0.870 | 0.875 | 0.865 | - |
ESR-LOGOS REIT | 0.290 | - | - | -9.38 | 3,017.2 | 4,755.4 | 0.290 | 0.295 | 7,195.5 | 0.290 | 0.295 | 0.290 | - |
Meituan 5xLongSG241126 | 0.052 | +0.006 | +13.04 | +116.67 | 2,955.5 | - | - | - | - | 0.045 | 0.054 | 0.044 | - |
UGHealthcare | 0.115 | +0.003 | +2.68 | -31.14 | 2,840.3 | 81.7 | 0.115 | 0.117 | 114.2 | 0.113 | 0.119 | 0.113 | - |
DBS | 35.370 | -0.030 | -0.08 | +16.45 | 2,718.2 | 2.1 | 35.350 | 35.370 | 27.7 | 35.250 | 35.500 | 35.190 | - |
ManulifeReit USD | 0.068 | -0.001 | -1.45 | -15.00 | 2,705.7 | 1,447.1 | 0.068 | 0.069 | 43.5 | 0.069 | 0.069 | 0.068 | - |
Alibaba 5xLongSG250904 | 0.088 | +0.015 | +20.55 | -18.52 | 2,565.4 | 0.2 | 0.087 | - | - | 0.071 | 0.088 | 0.071 | - |
CSE Global | 0.410 | -0.005 | -1.20 | -4.65 | 2,519.6 | 1,101.2 | 0.410 | 0.415 | 709.1 | 0.415 | 0.415 | 0.410 | - |
NikkoAM-STC Asia REIT | 0.772 | +0.001 | +0.13 | -10.75 | 2,482.6 | 3 | 0.772 | 0.773 | 8.1 | 0.775 | 0.775 | 0.769 | - |
Sheng Siong | 1.500 | - | - | -6.25 | 2,478.8 | 980.5 | 1.500 | 1.510 | 935.9 | 1.500 | 1.510 | 1.490 | - |
SATS | 2.580 | +0.010 | +0.39 | -6.18 | 2,453.3 | 83.9 | 2.570 | 2.580 | 176.3 | 2.570 | 2.590 | 2.560 | - |
Lendlease Reit | 0.550 | -0.005 | -0.90 | -14.73 | 2,331.9 | 663.6 | 0.550 | 0.555 | 784.5 | 0.555 | 0.555 | 0.545 | - |
JD 5xLongSG250116 | 0.049 | +0.005 | +11.36 | -18.33 | 2,313.8 | 0.3 | 0.036 | 0.050 | 20 | 0.040 | 0.051 | 0.040 | - |
PacificRadiance | 0.037 | -0.002 | -5.13 | +52.89 | 2,239.3 | 1,750.8 | 0.037 | 0.039 | 400.7 | 0.038 | 0.039 | 0.037 | - |
RH PetroGas | 0.164 | +0.001 | +0.61 | -11.35 | 2,228.7 | 354.5 | 0.162 | 0.164 | 211.9 | 0.163 | 0.165 | 0.161 | - |
Keppel DC Reit | 1.740 | -0.020 | -1.14 | -10.77 | 2,213.4 | 242.8 | 1.740 | 1.750 | 818.8 | 1.750 | 1.760 | 1.730 | - |