Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSTAS | 766.100 | +5.480 | +0.72 | - | 381,228.6 | - | - | - | - | 763.150 | 767.330 | 763.150 | - |
FSTF | 686.260 | +3.550 | +0.52 | - | 367,539.2 | - | - | - | - | 683.160 | 686.400 | 682.920 | - |
Dyna-Mac | 0.370 | +0.010 | +2.78 | +20.13 | 262,464.2 | 743.3 | 0.370 | 0.375 | 1,872.4 | 0.365 | 0.375 | 0.360 | - |
FSTLM | 1134.710 | +8.050 | +0.71 | - | 256,887 | - | - | - | - | 1130.470 | 1136.890 | 1130.390 | - |
STI | 3290.700 | +24.750 | +0.76 | - | 179,877.6 | - | - | - | - | 3277.130 | 3297.370 | 3276.790 | - |
FSTM | 622.380 | +1.020 | +0.16 | - | 101,966.9 | - | - | - | - | 623.290 | 625.640 | 620.110 | - |
FSTAS50 | 571.790 | +1.150 | +0.20 | - | 61,047 | - | - | - | - | 571.840 | 575.710 | 570.500 | - |
FSTAS3510 | 615.250 | +4.930 | +0.81 | - | 57,356.4 | - | - | - | - | 612.750 | 616.860 | 612.360 | - |
FSTAS351020 | 644.300 | +4.390 | +0.69 | - | 50,117.3 | - | - | - | - | 642.690 | 646.790 | 641.600 | - |
FSTC | 170.690 | +0.870 | +0.51 | - | 46,784.3 | - | - | - | - | 170.190 | 171.290 | 169.870 | - |
FSTAS40 | 557.990 | +6.700 | +1.22 | - | 42,433.5 | - | - | - | - | 552.670 | 558.430 | 552.670 | - |
Seatrium Ltd | 1.760 | -0.100 | -5.38 | -25.42 | 42,209.2 | 100 | 1.760 | 1.770 | 150.8 | 1.860 | 1.900 | 1.760 | - |
FSTAS45 | 349.430 | -0.030 | -0.01 | - | 34,449.6 | - | - | - | - | 350.140 | 351.370 | 347.260 | - |
FSTAS15 | 607.940 | +6.780 | +1.13 | - | 29,861.6 | - | - | - | - | 605.450 | 610.250 | 603.310 | - |
FSTAS20 | 1035.480 | +51.440 | +5.23 | - | 28,851.2 | - | - | - | - | 989.880 | 1035.480 | 989.880 | - |
SingTel | 2.400 | +0.030 | +1.27 | -2.83 | 25,441.5 | 3,201.1 | 2.390 | 2.400 | 1,803.2 | 2.390 | 2.410 | 2.380 | - |
Genting Sing | 0.885 | +0.010 | +1.14 | -11.50 | 24,435.4 | 3,897.3 | 0.885 | 0.890 | 5,107.3 | 0.880 | 0.890 | 0.875 | - |
Aspen | 0.052 | +0.002 | +4.00 | +136.36 | 24,042.4 | 3,208 | 0.051 | 0.052 | 1,669.4 | 0.053 | 0.054 | 0.051 | - |
Riverstone | 0.890 | +0.115 | +14.84 | +28.91 | 23,002.1 | 19.3 | 0.885 | 0.890 | 361.5 | 0.790 | 0.890 | 0.790 | - |
MarcoPolo Marine | 0.070 | +0.001 | +1.45 | +37.25 | 21,196.7 | 7,682.1 | 0.070 | 0.071 | 10,432.9 | 0.069 | 0.071 | 0.069 | - |
FSTAS30 | 1263.350 | +8.020 | +0.64 | - | 20,706.8 | - | - | - | - | 1258.720 | 1267.570 | 1258.180 | - |
FSTICA | 165.640 | +1.200 | +0.73 | - | 17,728.6 | - | - | - | - | 164.760 | 166.030 | 164.610 | - |
ThaiBev | 0.490 | - | - | -6.67 | 15,718.2 | 4,895.5 | 0.485 | 0.490 | 8,960 | 0.490 | 0.490 | 0.480 | - |
SingPost | 0.465 | +0.005 | +1.09 | -2.11 | 14,337.1 | 534.8 | 0.460 | 0.465 | 882.4 | 0.455 | 0.465 | 0.445 | - |
CapLand IntCom T | 1.950 | - | - | -5.34 | 14,025.1 | 1,244.4 | 1.950 | 1.960 | 3,029.5 | 1.960 | 1.980 | 1.940 | - |
FSTAS10 | 215.890 | +0.150 | +0.07 | - | 13,086 | - | - | - | - | 215.930 | 216.650 | 214.190 | - |
Mapletree Log Tr | 1.370 | +0.020 | +1.48 | -21.26 | 13,069.3 | 2,076.4 | 1.370 | 1.380 | 3,553.4 | 1.360 | 1.380 | 1.350 | - |
Beng Kuang | 0.165 | -0.004 | -2.37 | +157.81 | 12,086.1 | 851.8 | 0.165 | 0.167 | 82 | 0.170 | 0.173 | 0.165 | - |
FSTAS55 | 16.410 | +0.170 | +1.05 | - | 11,903 | - | - | - | - | 16.410 | 16.570 | 16.220 | - |
ComfortDelGro | 1.440 | +0.010 | +0.70 | +2.86 | 10,539.8 | 2,727.5 | 1.430 | 1.440 | 225.7 | 1.440 | 1.450 | 1.430 | - |