Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SENSETIME GRP INC | 1.470 | - | - | +26.72 | 792,885.9 | 5,838 | 1.470 | 1.480 | 6,413 | 1.480 | 1.550 | 1.420 | - |
SHIMAO GROUP HOLDINGS LTD | 1.020 | +0.060 | +6.25 | +56.92 | 595,332.5 | 603 | 1.020 | 1.030 | 681 | 0.980 | 1.310 | 0.960 | - |
ZHUGUANG HOLDINGS GROUP CO LTD | 0.190 | +0.004 | +2.15 | -9.52 | 507,439 | 1,270 | 0.190 | 0.192 | 5,688 | 0.192 | 0.223 | 0.186 | - |
CIFI HOLDINGS GROUP CO LIMITED | 0.390 | -0.010 | -2.50 | +52.94 | 471,005.8 | 8,378 | 0.390 | 0.395 | 1,396 | 0.405 | 0.430 | 0.380 | - |
CHINA CONSTRUCTION BANK | 5.620 | -0.020 | -0.35 | +20.86 | 420,337.9 | 7,349 | 5.610 | 5.620 | 4,297 | 5.650 | 5.680 | 5.600 | - |
CHINA SOUTH CITY HOLDINGS LIMITED | 0.310 | +0.015 | +5.08 | +3.33 | 414,071.5 | 2,074 | 0.310 | 0.315 | 2 | 0.310 | 0.370 | 0.305 | - |
GCL TECHNOLOGY HOLDINGS LTD | 1.410 | +0.090 | +6.82 | +13.71 | 360,905.7 | 1,327 | 1.400 | 1.410 | 2,249 | 1.290 | 1.430 | 1.240 | - |
INDUSTRIAL & COMMERCIAL BK OF CHINA | 4.530 | - | - | +18.59 | 345,720.9 | 10,962 | 4.530 | 4.540 | 14,248 | 4.530 | 4.560 | 4.520 | - |
BANK OF CHINA LTD | 3.740 | - | - | +25.50 | 323,249.8 | 14,427 | 3.730 | 3.740 | 48,928 | 3.740 | 3.750 | 3.710 | - |
SUNAC CHINA HLDGS | 1.380 | -0.040 | -2.82 | -8.00 | 291,874 | 2,714 | 1.380 | 1.390 | 1,179 | 1.420 | 1.460 | 1.350 | - |
WUXI BIOLOGICS (CAYMAN) INC | 13.960 | -0.700 | -4.77 | -52.84 | 261,211.1 | 62 | 13.940 | 13.960 | 52.5 | 15.820 | 16.220 | 13.440 | - |
ALLIANCE INTL EDU LEASING HLDS LTD | 0.700 | +0.140 | +25.00 | -37.50 | 205,055 | 496 | 0.700 | 0.710 | 3,260 | 0.570 | 0.720 | 0.560 | - |
CSOP ASSET MANAGEMENT LTD CSOP HANG SENG TECH 2X ETF | 3.996 | +0.100 | +2.57 | +4.44 | 204,746.1 | 249.1 | 3.996 | 3.998 | 598.1 | 3.806 | 4.022 | 3.770 | - |
SINO-OCEAN GROUP HOLDINGS LTD | 0.390 | +0.005 | +1.30 | -11.36 | 191,453.5 | 3,704.5 | 0.385 | 0.390 | 940.5 | 0.390 | 0.420 | 0.375 | - |
CSOP ASSET MANAGEMENT LTD CSOP HANG SENG TECH INDEX ETF | 3.940 | +0.054 | +1.39 | +6.66 | 190,926.2 | 1,523.6 | 3.940 | 3.942 | 3,188.2 | 3.870 | 3.952 | 3.828 | - |
AGRICULTURAL BANK OF CHINA | 3.780 | +0.040 | +1.07 | +25.58 | 182,017 | 8,085 | 3.770 | 3.780 | 2,083 | 3.750 | 3.810 | 3.730 | - |
CHINA TOWER CORP LTD | 0.990 | +0.010 | +1.02 | +20.73 | 179,602.6 | 41,036 | 0.980 | 0.990 | 60,306 | 0.980 | 0.990 | 0.960 | - |
TRACKER FUND OF HONG KONG(TRAHK) ETF UNITS HKD | 19.240 | +0.120 | +0.63 | +11.93 | 135,547.5 | 8,517.5 | 19.230 | 19.240 | 8,602.5 | 19.040 | 19.280 | 18.980 | - |
CENTRAL WEALTH GROUP HOLDINGS LTD | 0.024 | -0.005 | -17.24 | +33.33 | 134,000 | 8,498 | 0.024 | 0.026 | 4,998 | 0.029 | 0.030 | 0.024 | - |
MOG HOLDINGS LTD | 1.290 | +0.160 | +14.16 | -19.88 | 127,934 | 902 | 1.280 | 1.290 | 1,364 | 1.160 | 1.300 | 1.110 | - |
PRODUCTIVE TECHNOLOGIES CO LTD | 0.350 | +0.015 | +4.48 | -23.91 | 120,246 | 154 | 0.350 | 0.355 | 3,006 | 0.340 | 0.375 | 0.325 | - |
CSOP ASSET MANAGEMENT LTD HANG SENG TECH IDX DAILY -2X INV ETF HKD | 5.090 | -0.135 | -2.58 | -22.47 | 119,034.7 | 300 | 5.090 | 5.095 | 1,168.3 | 5.360 | 5.395 | 5.060 | - |
CHINA AOYUAN GROUP LTD | 0.244 | +0.064 | +35.56 | +22.00 | 107,435.7 | 140 | 0.243 | 0.248 | 1 | 0.190 | 0.270 | 0.184 | - |
CHINA YOUZAN LTD | 0.097 | +0.002 | +2.11 | -32.64 | 97,648 | 356 | 0.096 | 0.097 | 5,388 | 0.095 | 0.098 | 0.092 | - |
CNOOC LIMITED | 19.900 | -0.600 | -2.93 | +53.08 | 94,836.5 | 777 | 19.900 | 19.920 | 119 | 20.200 | 20.600 | 19.880 | - |
CGN POWER CO LTD | 2.900 | +0.070 | +2.47 | +42.16 | 94,551.5 | 1,937 | 2.890 | 2.900 | 95 | 2.830 | 2.920 | 2.830 | - |
WEIMOB INC | 1.730 | +0.060 | +3.59 | -39.93 | 93,456.8 | 631 | 1.730 | 1.740 | 819 | 1.680 | 1.780 | 1.630 | - |
YEAH YEAH GROUP HOLDINGS LTD | 0.053 | +0.007 | +15.22 | +55.88 | 87,190 | 460 | 0.055 | 0.059 | 140 | 0.055 | 0.060 | 0.046 | - |
HOPE EDUCATION GROUP CO LTD | 0.255 | +0.009 | +3.66 | -29.17 | 84,742 | 1,652 | 0.255 | 0.260 | 8,190 | 0.246 | 0.260 | 0.244 | - |
CHINA PETROLEUM & CHEMICAL CORP | 5.110 | +0.020 | +0.39 | +24.94 | 81,756.8 | 2,706 | 5.100 | 5.110 | 1,082 | 5.040 | 5.110 | 5.010 | - |