Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSTAS351010 | 581.130 | +6.950 | +1.21 | - | 10,355.4 | - | - | - | - | 575.750 | 581.130 | 575.490 | - |
Yoma Strategic | 0.056 | - | - | -22.22 | 10,324.4 | 3,291.3 | 0.056 | 0.057 | 1,237.9 | 0.056 | 0.058 | 0.056 | - |
FSTAS60 | 446.620 | -5.730 | -1.27 | - | 9,741.3 | - | - | - | - | 446.370 | 451.840 | 441.880 | - |
CapitaLand Ascendas REIT | 2.600 | +0.030 | +1.17 | -14.19 | 9,621.6 | 291.4 | 2.590 | 2.600 | 3.5 | 2.590 | 2.620 | 2.580 | - |
YZJ Shipbldg SGD | 1.720 | - | - | +15.44 | 9,574.3 | 2,486.4 | 1.720 | 1.730 | 1,251.3 | 1.740 | 1.740 | 1.720 | - |
OCBC Bank | 14.120 | +0.210 | +1.51 | +8.62 | 9,046.9 | 0.1 | 14.100 | 14.120 | 235.7 | 14.030 | 14.220 | 14.030 | - |
Rex Intl | 0.126 | -0.001 | -0.79 | -31.15 | 8,642 | 121.3 | 0.126 | 0.127 | 1,450 | 0.127 | 0.127 | 0.125 | - |
AEM | 1.970 | -0.050 | -2.48 | -43.06 | 7,412.9 | 127.8 | 1.960 | 1.970 | 1.4 | 1.980 | 2.020 | 1.930 | - |
Jasper Inv^ | 0.001 | - | - | - | 7,300 | 4,300 | 0.001 | 0.002 | 29,005.2 | 0.001 | 0.001 | 0.001 | - |
Cosco | 0.141 | +0.002 | +1.44 | +6.82 | 7,275.6 | 213.4 | 0.141 | 0.142 | 380.8 | 0.140 | 0.143 | 0.138 | - |
Mapletree PanAsia Com Tr | 1.240 | +0.010 | +0.81 | -21.02 | 6,727.2 | 1,332.3 | 1.230 | 1.240 | 1,195.7 | 1.230 | 1.240 | 1.230 | - |
Kep Infra Tr | 0.460 | +0.005 | +1.10 | -8.00 | 6,297.8 | 5,394.8 | 0.455 | 0.460 | 3,778.5 | 0.460 | 0.465 | 0.455 | - |
DigiCore Reit USD | 0.615 | -0.005 | -0.81 | -4.65 | 6,221.3 | 58.3 | 0.615 | 0.620 | 23.1 | 0.620 | 0.640 | 0.610 | - |
Suntec Reit | 1.090 | +0.020 | +1.87 | -11.38 | 6,166.6 | 1,097.7 | 1.090 | 1.100 | 2,563.3 | 1.070 | 1.100 | 1.070 | - |
Nanofilm | 0.710 | +0.010 | +1.43 | -22.40 | 6,004.5 | 165.5 | 0.705 | 0.710 | 416.9 | 0.705 | 0.715 | 0.690 | - |
Frencken | 1.410 | +0.080 | +6.02 | +4.44 | 5,967.9 | 274.6 | 1.400 | 1.410 | 35.6 | 1.330 | 1.410 | 1.330 | - |
Geo Energy Res | 0.275 | -0.010 | -3.51 | -21.43 | 5,937.7 | 3,648 | 0.275 | 0.280 | 1,213.7 | 0.280 | 0.285 | 0.275 | XD CD |
Medtecs Intl | 0.137 | +0.003 | +2.24 | -26.34 | 5,788.8 | 709.7 | 0.136 | 0.138 | 698.8 | 0.134 | 0.138 | 0.134 | - |
SamuderaShipping | 0.810 | +0.040 | +5.19 | +35.00 | 5,713.8 | 37.7 | 0.810 | 0.815 | 532.8 | 0.765 | 0.820 | 0.760 | - |
King Wan | 0.029 | +0.001 | +3.57 | +16.00 | 5,456.9 | 1,387.9 | 0.028 | 0.029 | 59.8 | 0.028 | 0.030 | 0.028 | - |
Frasers L&C Tr | 1.020 | +0.010 | +0.99 | -11.30 | 5,242.9 | 5,284.4 | 1.010 | 1.020 | 4,165.2 | 1.010 | 1.020 | 1.010 | CD |
ISOTeam | 0.046 | -0.001 | -2.13 | +6.98 | 5,089.1 | 2,165.5 | 0.046 | 0.047 | 308.8 | 0.047 | 0.047 | 0.046 | - |
Silverlake Axis | 0.295 | +0.025 | +9.26 | +5.36 | 4,952.1 | 68.8 | 0.290 | 0.295 | 511.2 | 0.275 | 0.295 | 0.275 | - |
CapLand China T | 0.685 | +0.015 | +2.24 | -26.34 | 4,895.9 | 60.1 | 0.680 | 0.685 | 1,256.5 | 0.675 | 0.685 | 0.675 | - |
Wilmar Intl | 3.180 | +0.010 | +0.32 | -10.92 | 4,813.9 | 136.1 | 3.170 | 3.180 | 178.8 | 3.180 | 3.200 | 3.160 | - |
Top Glove | 0.275 | +0.010 | +3.77 | +7.84 | 4,627 | 1,049.6 | 0.270 | 0.275 | 1,993.9 | 0.265 | 0.275 | 0.265 | - |
SIA | 6.750 | +0.080 | +1.20 | +2.90 | 4,608.9 | 31.6 | 6.740 | 6.750 | 499.2 | 6.670 | 6.750 | 6.670 | - |
CapitaLandInvest | 2.590 | +0.030 | +1.17 | -18.04 | 4,575.5 | 309.8 | 2.580 | 2.590 | 319.2 | 2.580 | 2.590 | 2.560 | - |
CapLand Ascott T | 0.910 | +0.005 | +0.55 | -8.08 | 4,497.8 | 1,233.4 | 0.905 | 0.910 | 844.8 | 0.910 | 0.915 | 0.905 | - |
YZJ Fin Hldg | 0.325 | +0.005 | +1.56 | - | 4,452 | 13,108.4 | 0.320 | 0.325 | 13,618.6 | 0.325 | 0.325 | 0.320 | - |