Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MMAG | 0.375 | +0.175 | +87.50 | +294.74 | 1,630,783 | 100 | 0.365 | 0.380 | 620 | 0.200 | 0.375 | 0.200 | |
MYEG | 0.995 | +0.010 | +1.02 | +22.09 | 1,113,188 | 950 | 0.995 | 1.000 | 4,281 | 0.985 | 1.020 | 0.980 | s |
TIGER | 0.025 | - | - | -16.67 | 799,466 | 1,286,139 | 0.020 | 0.025 | 37,480 | 0.025 | 0.030 | 0.020 | |
TOPGLOV | 0.965 | +0.015 | +1.58 | +7.22 | 738,100 | 5,822 | 0.965 | 0.970 | 6,200 | 0.955 | 0.990 | 0.950 | s |
SENDAI | 0.715 | +0.100 | +16.26 | +333.33 | 678,533 | 400 | 0.710 | 0.720 | 35 | 0.620 | 0.785 | 0.610 | |
AHB | 0.155 | -0.010 | -6.06 | +24.60 | 646,989 | 11,947 | 0.155 | 0.160 | 10,512 | 0.165 | 0.170 | 0.155 | |
VELESTO | 0.285 | - | - | +23.91 | 609,080 | 129,768 | 0.280 | 0.285 | 43,521 | 0.285 | 0.290 | 0.280 | s |
AWANTEC | 0.395 | +0.140 | +54.90 | +1.28 | 369,402 | 1,000 | 0.395 | 0.400 | 3,634 | 0.380 | 0.440 | 0.380 | s |
MI | 2.300 | +0.350 | +17.95 | +24.32 | 363,082 | 70 | 2.300 | 2.310 | 120 | 2.080 | 2.460 | 2.050 | s |
PWRWELL | 0.435 | -0.010 | -2.25 | +85.11 | 360,967 | 500 | 0.430 | 0.435 | 1,605 | 0.445 | 0.445 | 0.410 | |
SCIB | 0.280 | +0.010 | +3.70 | -70.05 | 345,694 | 300 | 0.280 | 0.285 | 3,000 | 0.270 | 0.295 | 0.265 | s |
REVENUE | 0.240 | +0.025 | +11.63 | +17.07 | 325,624 | 300 | 0.240 | 0.245 | 12,454 | 0.215 | 0.245 | 0.215 | |
JIANKUN | 0.170 | +0.010 | +6.25 | -0.82 | 308,301 | 9,412 | 0.165 | 0.170 | 10,085 | 0.170 | 0.175 | 0.165 | |
EWINT | 0.385 | +0.025 | +6.94 | +24.19 | 302,285 | 2,000 | 0.385 | 0.390 | 7,364 | 0.365 | 0.395 | 0.360 | s |
KNM | 0.080 | +0.010 | +14.29 | -11.11 | 295,718 | 61,208 | 0.080 | 0.085 | 49,437 | 0.075 | 0.085 | 0.070 | s |
GENM | 2.720 | +0.090 | +3.42 | +1.12 | 290,808 | 202 | 2.720 | 2.730 | 1,338 | 2.650 | 2.720 | 2.650 | s |
CAREPLS | 0.315 | -0.005 | -1.56 | -25.88 | 273,141 | 1,150 | 0.315 | 0.320 | 6,379 | 0.320 | 0.335 | 0.315 | |
IOIPG | 2.500 | +0.150 | +6.38 | +42.86 | 266,028 | 1 | 2.470 | 2.500 | 300 | 2.350 | 2.530 | 2.350 | s |
RGB | 0.385 | - | - | +42.59 | 233,438 | 29,047 | 0.380 | 0.385 | 3,100 | 0.385 | 0.390 | 0.375 | s |
TANCO | 0.855 | -0.005 | -0.58 | +44.92 | 229,071 | 1,000 | 0.830 | 0.855 | 833 | 0.855 | 0.860 | 0.850 | s |
MINETEC | 0.140 | -0.005 | -3.45 | -3.45 | 227,305 | 120,574 | 0.140 | 0.145 | 82,904 | 0.150 | 0.150 | 0.140 | |
SNS | 0.485 | -0.005 | -1.02 | +106.38 | 226,734 | 2,900 | 0.480 | 0.490 | 1,150 | 0.490 | 0.495 | 0.465 | s |
ALPHA IVF GROUP BERHAD | 0.320 | -0.005 | -1.54 | - | 221,419 | 54,813 | 0.315 | 0.325 | 44,507 | 0.325 | 0.325 | 0.320 | |
SFPTECH | 0.840 | +0.090 | +12.00 | -12.50 | 218,283 | 2,250 | 0.835 | 0.845 | 810 | 0.765 | 0.845 | 0.765 | s |
SIMEPROP | 0.995 | - | - | +59.20 | 217,046 | 1,000 | 0.995 | 1.000 | 800 | 0.995 | 1.010 | 0.990 | s |
CAPITALA | 0.870 | +0.005 | +0.58 | +5.45 | 214,538 | 346 | 0.865 | 0.870 | 1 | 0.870 | 0.875 | 0.855 | s |
MRCB | 0.690 | -0.005 | -0.72 | +55.06 | 206,189 | 7,641 | 0.690 | 0.695 | 4,251 | 0.700 | 0.705 | 0.685 | s |
ARMADA | 0.565 | -0.010 | -1.74 | +14.14 | 188,958 | 9,906 | 0.565 | 0.570 | 6,295 | 0.575 | 0.580 | 0.560 | s |
SEALINK | 0.230 | +0.010 | +4.55 | +35.29 | 180,398 | 14,256 | 0.225 | 0.230 | 5,490 | 0.225 | 0.235 | 0.225 | |
GENTING | 4.760 | +0.210 | +4.62 | +3.03 | 179,043 | 200 | 4.760 | 4.770 | 500 | 4.670 | 4.780 | 4.660 | s |