Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UOB | 30.340 | -0.010 | -0.03 | +6.64 | 2,178.9 | 4.9 | 30.330 | 30.340 | 51.7 | 30.400 | 30.550 | 30.240 | - |
Totm Tech | 0.021 | - | - | -40.00 | 2,136.6 | 3,282 | 0.020 | 0.021 | 332 | 0.021 | 0.021 | 0.021 | - |
OUEREIT | 0.270 | - | - | -5.26 | 2,130.1 | 6,706.2 | 0.265 | 0.270 | 215.5 | 0.270 | 0.275 | 0.265 | - |
Frasers Cpt Tr | 2.170 | +0.020 | +0.93 | -3.98 | 2,106.4 | 30.8 | 2.160 | 2.170 | 536 | 2.150 | 2.170 | 2.140 | - |
JD 5xLongSG250116 | 0.044 | - | - | -26.67 | 2,046.3 | 100 | 0.043 | 0.046 | 50 | 0.045 | 0.045 | 0.041 | - |
Sands 5xLongSG250626 | 0.027 | -0.001 | -3.57 | -70.65 | 2,015.6 | - | - | - | - | 0.027 | 0.028 | 0.027 | - |
Alibaba 5xLongUB250430 | 0.005 | +0.003 | +150.00 | +66.67 | 1,965.9 | 302.3 | 0.002 | 0.005 | 1,845 | 0.002 | 0.005 | 0.002 | - |
CMOB 5xShortSG250213 | 0.031 | -0.010 | -24.39 | -54.41 | 1,956.9 | - | - | - | - | 0.036 | 0.036 | 0.030 | - |
Olam Group | 1.170 | +0.010 | +0.86 | +12.50 | 1,918.5 | 324.6 | 1.160 | 1.170 | 219.2 | 1.160 | 1.180 | 1.150 | - |
SGX | 9.290 | +0.110 | +1.20 | -5.49 | 1,880.9 | 0.1 | 9.270 | 9.290 | 116.1 | 9.240 | 9.290 | 9.230 | - |
Intl Cement^ | 0.018 | - | - | - | 1,833.5 | 3,662 | 0.018 | 0.019 | 2,399.2 | 0.018 | 0.019 | 0.018 | - |
StarhillGbl Reit | 0.475 | +0.005 | +1.06 | -9.52 | 1,832.4 | 1,433.9 | 0.470 | 0.475 | 92.1 | 0.475 | 0.480 | 0.470 | - |
Sheng Siong | 1.500 | - | - | -6.25 | 1,796.9 | 1,760.2 | 1.500 | 1.510 | 1,015 | 1.500 | 1.510 | 1.500 | - |
UGHealthcare | 0.112 | +0.004 | +3.70 | -32.93 | 1,751.4 | 0.1 | 0.112 | 0.113 | 150 | 0.112 | 0.115 | 0.110 | - |
NikkoAM-STC Asia REIT | 0.771 | +0.005 | +0.65 | -10.87 | 1,750.6 | 178.4 | 0.769 | 0.773 | 2 | 0.775 | 0.775 | 0.767 | - |
BYD 5xLongSG250904 | 0.220 | -0.015 | -6.38 | -29.03 | 1,715.2 | - | - | - | - | 0.220 | 0.225 | 0.210 | - |
Aztech Gbl | 0.985 | +0.020 | +2.07 | +5.91 | 1,688.9 | 86.2 | 0.980 | 0.985 | 30.2 | 0.975 | 0.990 | 0.965 | - |
G Invacom | 0.047 | - | - | - | 1,682.5 | 2,201 | 0.047 | 0.049 | 966.2 | 0.048 | 0.049 | 0.047 | - |
Jiutian Chemical | 0.020 | - | - | -23.08 | 1,647.8 | 219.1 | 0.020 | 0.021 | 4,307.9 | 0.020 | 0.020 | 0.020 | - |
HSTECH 7xLongSG250304 | 0.097 | +0.001 | +1.04 | -53.81 | 1,595 | - | - | 0.101 | 25 | 0.100 | 0.103 | 0.086 | - |
Zixin Group Holdings Limited | 0.021 | - | - | -8.70 | 1,552.3 | 7,863.9 | 0.019 | 0.021 | 1,719 | 0.021 | 0.021 | 0.019 | - |
KepPacOakReitUSD | 0.139 | +0.002 | +1.46 | -62.93 | 1,549.9 | 361.8 | 0.138 | 0.139 | 57.2 | 0.137 | 0.141 | 0.137 | - |
IHH | 1.780 | -0.010 | -0.56 | +2.89 | 1,518.6 | 39.4 | 1.770 | 1.780 | 24.9 | 1.790 | 1.790 | 1.770 | - |
LION-PHILLIP S-REIT | 0.800 | +0.004 | +0.50 | -11.70 | 1,474 | 88 | 0.800 | 0.804 | 0.5 | 0.800 | 0.804 | 0.798 | - |
AnAn Intl^ | 0.006 | - | - | -53.85 | 1,437.7 | 12,284 | 0.005 | 0.006 | 0.1 | 0.006 | 0.006 | 0.006 | - |
Kimly | 0.310 | +0.005 | +1.64 | -3.13 | 1,408 | 98.1 | 0.310 | 0.315 | 177.4 | 0.310 | 0.315 | 0.305 | CD |
Ley Choon | 0.050 | -0.001 | -1.96 | +19.05 | 1,404.6 | 2,417.9 | 0.050 | 0.051 | 500 | 0.053 | 0.053 | 0.050 | - |
Parkson Retail | 0.061 | +0.002 | +3.39 | -3.17 | 1,393.2 | 29 | 0.060 | 0.061 | 146.1 | 0.060 | 0.061 | 0.059 | - |
Meituan 5xLongSG241126 | 0.046 | +0.002 | +4.55 | +91.67 | 1,385.2 | - | - | - | - | 0.047 | 0.047 | 0.042 | - |
Lendlease Reit | 0.555 | +0.010 | +1.83 | -13.95 | 1,375.2 | 584.1 | 0.550 | 0.555 | 898.3 | 0.550 | 0.555 | 0.550 | - |