Stock Trading Simulation - FIN 307 Semester 1 (2026)

Stocks available for trading
No Code Stock Price Change % Change Volume
1 BTJ A-Sonic Aero 0.500 - - -
2 533 ABR 0.390 - - -
3 AYV Acma 0.425 +0.105 +32.81 3,577.2
4 BTX Anchun Intl 0.430 - - -
5 5AU AP Oil 0.140 - - -
6 A55 Asia Enterprises 0.145 - - -
7 A30 Aspial Corp 0.108 +0.002 +1.89 85.6
8 A04 ASL Marine 0.310 -0.005 -1.59 469.5
9 5UL Atlantic Nav 0.117 - - 0.5
10 BBW Azeus 10.690 - - 0.5
11 BTP Baker Technology 0.495 - - 0.1
12 B58 Banyan Tree 0.580 - - 39.1
13 KJ5 BBR 0.183 - - -
14 BEZ Beng Kuang 0.385 -0.010 -2.53 772.8
15 B28 Bonvests 0.965 - - -
16 F9D Boustead 1.880 -0.060 -3.09 265.2
17 BEC BRC Asia 4.680 - - 0.2
18 B61 Bukit Sembawang 4.580 -0.050 -1.08 16.9
19 BTE Bund Center 0.485 - - -
20 C04 Casa 0.113 - - -
21 BXE CDW 0.086 - - -
22 OU8 Centurion 1.470 -0.020 -1.34 342.2
23 C05 Chemical Ind 0.490 - - -
24 5SY OneApex 0.295 - - -
25 G92 China Aviation 2.110 +0.040 +1.93 1,395.2
26 QES ChinaSunsine 0.635 -0.020 -3.05 376.5
27 C33 Chuan Hup 0.230 - - 0.1
28 P9D Civmec 1.280 -0.030 -2.29 57.8
29 C09 CityDev 8.190 -0.150 -1.80 1,111.7
30 C70 CITYDEV NCCPS 1.020 - - -
31 5TP CNMC Goldmine 1.460 -0.050 -3.31 3,247.3
32 N0Z Combine Will 1.220 - - -
33 C52 ComfortDelGro 1.460 - - 3,505
34 P8A Cordlife 0.139 - - -
35 C41 Cortina 3.570 +0.170 +5.00 0.5
36 F83 COSCO SHP SG 0.114 -0.001 -0.87 28.1
37 C76 Creative 0.640 - - -
38 544 CSE Global 1.200 -0.010 -0.83 6,184.7
39 D01 DFIRG USD 4.240 -0.040 -0.93 539.1
40 D05 DBS 57.530 -0.030 -0.05 1,748.8
41 BIX Ellipsiz 0.225 -0.015 -6.25 4
42 F99 F & N 1.440 -0.010 -0.69 6.9
43 BFT Lincotrade 0.300 +0.005 +1.69 214.7
44 5TJ Far East 0.108 - - -
45 BDU Federal Int 0.245 - - -
46 O10 Far East Orchard 1.160 - - 4.1
47 EB5 First Resources 2.860 - - 1,093.3
48 F03 Food Empire 3.000 -0.090 -2.91 707.3
49 BIP Vibrant Group 0.145 - - -
50 E28 Frencken 2.050 -0.060 -2.84 2,757.2
51 508 Fuji Offset 0.550 - - -
52 G13 Genting Sing 0.675 -0.005 -0.74 9,577.5
53 RE4 Geo Energy Res 0.545 -0.010 -1.80 11,143.6
54 B73 Global Inv 0.129 +0.001 +0.78 0.1
55 AYN Global Testing 1.150 +0.010 +0.88 2
56 E5H Golden Agri-Res 0.300 - - 1,757.8
57 5PC Goodland 0.130 - - -
58 G20 GP Industries 0.510 -0.010 -1.92 0.3
59 G50 Grand Banks 0.660 - - 15.5
60 G07 Great Eastern 15.730 -0.130 -0.82 3.9
61 BDX GSH 0.168 -0.002 -1.18 50
62 F17 GuocoLand 2.400 - - 108.5
63 5VS Hafary 0.460 - - -
64 DM0 PSC Corporation 0.415 +0.005 +1.22 12.1
65 H02 Haw Par 16.840 -0.150 -0.88 101.3
66 5DP Heeton 0.240 - - -
67 BTG HG Metal 0.580 -0.010 -1.69 30
68 5JK Hiap Hoe 0.680 - - -
69 H78 HongkongLand USD 7.810 -0.290 -3.58 660.2
70 H22 Hong Leong Asia 2.780 -0.100 -3.47 399.4
71 S41 Hong Leong Fin 2.550 - - 14.1
72 H13 Ho Bee Land 2.090 -0.030 -1.42 25.7
73 H12 Hotel Royal 1.890 -0.040 -2.07 10.6
74 J2T Hock Lian Seng 0.400 - - 10
75 H18 Hotel Grand 0.720 -0.015 -2.04 19.9
76 H30 Hong Fok 0.885 -0.010 -1.12 194.7
77 BBP Hor Kew 1.120 -0.020 -1.75 4.9
78 BLS Hotung Inv 1.450 - - 0.1
79 H15 HPL 4.500 - - 4.8
80 AGS TheHourGlass 2.290 +0.010 +0.44 2.4
81 I49 IFS Capital 0.220 +0.005 +2.33 52.5
82 Q0F IHH 2.850 -0.020 -0.70 2
83 5JS Indofood Agri 0.415 - - 4.4
84 M14 InnoTek 0.725 -0.020 -2.68 840.1
85 I06 Intraco 0.385 - - -
86 AZA IPC Corp 0.142 - - -
87 I07 ISDN 0.380 - - -
88 5OI Japan Foods 0.125 - - -
89 C07 Jardine C&C 33.950 -0.470 -1.37 78
90 5PF Jason Marine 0.153 - - -
91 BEW JB Foods 0.675 - - -
92 J36 JMH USD 74.150 -0.400 -0.54 39.2
93 K29 Karin Tech 0.255 - - 5
94 BNE Kencana Agri 0.500 - - 130.4
95 5TT Keong Hong 0.145 - - 18.6
96 BN4 Keppel 11.840 -0.160 -1.33 1,426
97 K03 Khong Guan 0.900 - - -
98 5MZ KingsmenCreative 0.600 -0.010 -1.64 47
99 BJZ Koda 0.340 - - -
100 K75 Koh Bros 0.315 +0.005 +1.61 204
101 ER0 KSH 0.345 - - -
102 L38 AF Global 0.109 - - 41.8
103 BEI LHT 1.090 - - 3
104 BAZ Lion Asiapac 0.250 - - -
105 F1E Low Keng Huat 0.780 - - -
106 L19 Lum Chang 0.510 -0.040 -7.27 25.2
107 M04 Man Oriental USD 3.340 - - -
108 5LY MarcoPolo Marine 0.138 -0.002 -1.43 10,466
109 5UF Aspial Lifestyle 0.305 -0.010 -3.17 1,508.2
110 546 Medtecs Intl 0.117 +0.003 +2.63 581.2
111 5DS MegaChem 0.425 - - -
112 DU4 Mermaid Maritime 0.116 - - 382.1
113 M01 Metro 0.480 - - -
114 MV4 Mewah Intl 0.320 +0.010 +3.23 23.4
115 5DD Micro-Mechanics 2.430 -0.060 -2.41 106.3
116 5WJ MoneyMax Fin 0.775 -0.015 -1.90 429.1
117 NPW MSC 0.615 +0.005 +0.82 88.1
118 M05 MTQ 0.240 - - 11.7
119 AWZ Multi-Chem 3.520 - - 2.9
120 G0I Nam Lee Metal 0.630 -0.010 -1.56 38
121 N01 NeraTel 0.183 +0.001 +0.55 0.1
122 N08 New Toyo 0.195 - - -
123 543 Noel Gifts Intl 0.200 - - 11
124 MR7 Nordic 0.495 - - 59.5
125 N02 NSL 0.810 +0.010 +1.25 3.1
126 O39 OCBC Bank 22.400 -0.150 -0.67 1,634.7
127 S3N GRC 0.091 -0.003 -3.19 1,608.6
128 5CF OKP 0.690 - - 368.2
129 5ML Old Chang Kee 1.150 - - 19
130 O08 Ossia Intl 0.170 - - -
131 LJ3 OUE 1.090 -0.020 -1.80 5.7
132 RQ1 Overseas Edu 0.162 - - -
133 P15 Pacific Century 0.510 +0.005 +0.99 54.4
134 P52 PanUnited 1.630 -0.020 -1.21 151.1
135 O9E Parkson Retail 0.104 -0.002 -1.89 130.1
136 BTM Penguin Intl 1.790 - - -
137 P34 Delfi 0.965 -0.025 -2.53 465
138 YYN PlatoCapital 3.050 - - -
139 BCY Powermatic Data 3.160 +0.020 +0.64 0.6
140 BDA PNE Industries 0.445 +0.020 +4.71 6.2
141 QC7 Q&M Dental 0.555 +0.025 +4.72 1,198.8
142 Q01 QAF 1.000 -0.010 -0.99 89.1
143 BCV Qian Hu 0.135 -0.008 -5.59 9.3
144 NR7 Raffles Edu 0.129 -0.003 -2.27 1,641.5
145 BSL Raffles Medical 1.010 - - 94.7
146 5WH Rex Intl 0.073 +0.002 +2.82 22,757.6
147 T13 RH PetroGas 0.205 +0.009 +4.59 12,245
148 AP4 Riverstone 0.695 -0.005 -0.71 1,263.8
149 S23 Spura Finance 0.785 - - 4
150 S56 SamuderaShipping 1.030 -0.010 -0.96 455.4
151 U77 Sarine Tech 0.196 -0.004 -2.00 1.5
152 S58 SATS 3.550 -0.050 -1.39 1,755.6
153 S61 SBS Transit 3.940 -0.020 -0.51 19.1
154 566 SHS 0.118 - - -
155 U96 Sembcorp Ind 6.690 -0.080 -1.18 1,284.6
156 S68 SGX 19.880 -0.080 -0.40 816
157 S07 Shangri-La HKD 4.490 - - 0.6
158 OV8 Sheng Siong 2.880 +0.010 +0.35 2,918.6
159 S35 Sing Inv & Fin 1.550 -0.020 -1.27 36.9
160 5IC SingHoldings 0.710 +0.010 +1.43 650.6
161 S08 SingPost 0.345 - - 1,673.3
162 Z74 Singtel 4.990 -0.040 -0.80 6,503.6
163 Z77 Singtel 10 4.980 -0.030 -0.60 106.6
164 C9Q Sinostar Pec 0.100 - - -
165 C6L SIA 6.630 -0.030 -0.45 2,402.4
166 S59 SIA Engineering 3.270 -0.020 -0.61 203.3
167 BHK SIIC Environment 0.182 +0.002 +1.11 77.1
168 5MD Soon Lian 0.285 - - -
169 S19 SingShipping 0.300 -0.005 -1.64 25
170 564 Spindex Ind 1.420 - - -
171 NC2 Sri Trang Agro 0.660 - - -
172 S20 Straits Trading 1.630 -0.010 -0.61 16.2
173 H07 Stamford Land 0.465 -0.005 -1.06 100.3
174 S29 Stamford Tyres 0.195 - - -
175 CC3 StarHub 1.020 -0.010 -0.97 97.1
176 S85 Straco 0.370 - - -
177 S63 ST Engineering 10.980 -0.120 -1.08 2,833.4
178 5GD Sunpower 0.475 - - 0.6
179 S71 Sunright 0.440 - - 8.3
180 500 Tai Sin Electric 0.550 +0.005 +0.92 13.1
181 T12 Tat Seng Pkg 1.240 - - 4.5
182 T15 TCIL HK$ 1.570 - - -
183 T41 TeleChoice Intl 0.195 - - 16
184 AWI Thakral 1.770 -0.010 -0.56 2.4
185 Y92 ThaiBev 0.430 -0.005 -1.15 2,780.7
186 T14 TJ DaRenTang USD 3.220 +0.010 +0.31 58
187 570 Abundante 0.150 - - -
188 T55 TIH 0.205 - - -
189 KUH TSH 0.200 - - -
190 T24 Tuan Sing 0.300 -0.010 -3.23 254.8
191 BFU Tye Soon 0.325 - - -
192 U06 SingaporeLandGrp 3.530 -0.080 -2.22 24.2
193 558 UMS 1.570 -0.040 -2.48 10,511.7
194 AWV Captii 0.240 - - -
195 U11 UOB 36.750 -0.280 -0.76 620.9
196 U10 UOB Kay Hian 3.460 -0.070 -1.98 245
197 U13 UOI 8.270 - - -
198 U14 UOL 9.660 -0.290 -2.91 684.8
199 EH5 UOA 0.505 - - -
200 BN2 Valuetronics 0.910 -0.010 -1.09 764
201 V03 Venture 15.340 -0.190 -1.22 334.9
202 WJP VICOM Ltd 1.780 -0.010 -0.56 56.8
203 E3B Wee Hur 0.650 -0.015 -2.26 1,867.1
204 BDR Willas-Array 0.760 - - -
205 F34 Wilmar Intl 3.810 -0.030 -0.78 2,092.8
206 W05 Wing Tai 1.620 -0.020 -1.22 52.4
207 B49 World Precision 0.142 -0.007 -4.70 10.9
208 BQF XMH 1.920 - - 1
209 BS6 YZJ Shipbldg SGD 3.860 -0.100 -2.53 10,903.4
210 SO7 YZJ Shipbldg CNY 17.940 - - -
211 Z25 Yanlord Land 0.605 -0.025 -3.97 4,619
212 Y03 Yeo Hiap Seng 0.600 - - -
213 BPF YHI Intl 0.395 - - 33.6
214 5SR Zhongmin Baihui 0.510 - - -
215 P8Z Bumitama Agri 1.900 +0.030 +1.60 1,345.3
216 S44 EnGro 0.985 -0.035 -3.43 9
217 T6I ValueMax 1.060 -0.020 -1.85 193.2
218 TQ5 Frasers Property 0.970 - - 61.3
219 U9E China Everbright 0.230 - - 40.3
220 ADN First Sponsor 1.000 - - -
221 40T ISEC 0.340 - - -
222 41B Huationg Global 0.770 -0.005 -0.65 243.6
223 AIY IFAST 8.990 -0.140 -1.53 606.2
224 41O LHN 0.590 -0.005 -0.84 75.2
225 AWC Brook Crompton 0.580 - - -
226 AWG Ascent Bridge 0.185 - - -
227 AWK Fuxing China 0.690 - - -
228 AVX HL Global Ent 0.440 +0.010 +2.33 0.1
229 AWX AEM SGD 4.190 -0.130 -3.01 1,895
230 BAI Digilife Tech 0.950 - - -
231 42C IX Biopharma 0.197 -0.003 -1.50 3,709.6
232 42E Choo Chiang 0.440 +0.005 +1.15 33.8
233 42L Taka Jewellery 0.196 +0.001 +0.51 98.6
234 42R Jumbo 0.285 - - -
235 7029 MASTER 1.750 - - -
236 3247 GUH 0.280 -0.010 -3.45 3
237 7222 IMASPRO 0.790 - - -
238 5211 SUNWAY 5.020 -0.160 -3.09 26,997
239 6599 AEON 1.080 -0.030 -2.70 9,669
240 7050 WONG 0.140 - - 1
241 5263 SUNCON 6.560 -0.240 -3.53 3,907
242 6181 MALTON 0.275 - - 110
243 0155 MGRC 0.200 - - -
244 5032 BIPORT 5.200 - - -
245 6769 JKGLAND 0.110 - - 1
246 8893 MKLAND 0.130 -0.005 -3.70 690
247 7239 SCNWOLF 0.440 -0.010 -2.22 200
248 9695 PLS 0.290 -0.015 -4.92 260
249 8494 LBICAP 0.425 - - 40
250 1155 MAYBANK 11.480 -0.180 -1.54 36,464
251 7199 KEINHIN 1.260 - - -
252 5070 PRTASCO 0.190 - - 920
253 7811 SAPIND 0.840 - - -
254 4286 SEAL 0.655 +0.025 +3.97 3,955
255 5238 AAX 1.160 -0.050 -4.13 367,639
256 1724 PARAMON 1.000 - - 220
257 5606 IGBB 2.400 - - 2
258 3069 MFCB 2.860 -0.030 -1.04 836
259 7498 RALCO 1.050 +0.020 +1.94 34,547
260 0060 HM 0.140 +0.005 +3.70 373
261 5219 PESTEC 0.075 - - 11,775
262 9385 LAYHONG 0.255 -0.010 -3.77 1,490
263 7133 ULICORP 1.380 +0.010 +0.73 115
264 7943 GREENTEC 0.180 -0.010 -5.26 200
265 5066 NTPM 0.190 - - -
266 7004 MCEHLDG 1.410 -0.040 -2.76 306
267 7200 TEKSENG 0.200 - - 1,001
268 7132 SMISCOR 0.535 - - -
269 7121 XL 0.665 +0.005 +0.76 18
270 4375 SMI 0.230 - - 1
271 7235 SUPERLN 0.645 - - -
272 7016 CHUAN 0.240 - - -
273 7277 DIALOG 2.230 +0.120 +5.69 180,865
274 5199 HIBISCS 2.230 +0.070 +3.24 132,169
275 7247 SCGM 0.470 - - 30
276 5347 TENAGA 14.060 -0.020 -0.14 8,605
277 5027 KMLOONG 2.510 -0.010 -0.40 113
278 5517 SHANG 1.700 - - -
279 0008 WILLOW 0.275 - - 15,128
280 3743 SUNSURIA 0.305 - - -
281 3395 BJCORP 0.255 -0.005 -1.92 13,250
282 8567 SALCON 0.235 +0.005 +2.17 905
283 2453 KLUANG 5.890 - - -
284 3379 INSAS 0.840 - - 114
285 9466 KKB 1.150 -0.030 -2.54 380
286 7285 TOMYPAK 0.160 - - 50
287 6139 TAKAFUL 3.360 - - 1,105
288 0165 XOX 0.165 -0.010 -5.71 2,393
289 9571 MITRA 0.555 -0.010 -1.77 317
290 7128 CAMRES 0.325 - - -
291 6068 PCCS 0.285 - - -
292 1295 PBBANK 4.670 -0.100 -2.10 47,006
293 5062 HUAYANG 0.175 - - -
294 8702 TEXCHEM 0.765 -0.005 -0.65 52
295 0181 AEMULUS 0.160 -0.005 -3.03 883
296 5021 AYS 0.220 +0.010 +4.76 1
297 7609 AJIYA 1.000 -0.020 -1.96 448
298 2259 TALAMT 0.080 - - 100
299 5249 IOIPG 3.370 -0.090 -2.60 7,446
300 7140 OKA 0.430 - - -
301 8907 EG 1.110 +0.010 +0.91 16,627
302 6033 PETGAS 18.100 -0.160 -0.88 718
303 3662 MFLOUR 0.560 -0.010 -1.75 5,896
304 8419 PANSAR 0.500 - - -
305 6173 BDB 0.210 - - -
306 1899 BKAWAN 21.300 - - 103
307 7231 WELLCAL 1.250 +0.010 +0.81 591
308 7088 POHUAT 0.815 +0.005 +0.62 93
309 7162 ASTINO 0.540 +0.005 +0.93 481
310 8664 SPSETIA 0.870 -0.010 -1.14 20,577
311 1651 MRCB 0.275 -0.005 -1.79 39,302
312 0012 3A 0.670 - - 29
313 5168 HARTA 1.150 -0.010 -0.86 64,032
314 0173 CATCHA 0.230 - - 400
315 7211 TAFI 0.655 - - -
316 6807 PUNCAK 0.160 - - 1,750
317 2828 CIHLDG 2.500 -0.010 -0.40 100
318 5132 DELEUM 1.200 +0.020 +1.69 2,395
319 0104 GENETEC 0.175 -0.010 -5.41 5,686
320 5072 HIAPTEK 0.275 -0.005 -1.79 1,989
321 5192 KSSC 0.945 - - 100
322 5053 OSK 1.610 - - 6,195
323 0097 VITROX 4.200 -0.100 -2.33 1,019
324 6399 ASTRO 0.070 -0.005 -6.67 1,805
325 7214 ARANK 0.400 -0.005 -1.23 147
326 1929 CHINTEK 11.060 - - -
327 5024 HUPSENG 0.995 -0.005 -0.50 598
328 8311 PESONA 0.330 -0.005 -1.49 464
329 5115 ALAM 0.270 - - 656
330 5041 PBA 1.820 - - 80
331 5095 HEVEA 0.135 - - -
332 7161 KERJAYA 2.180 +0.010 +0.46 2,595
333 5983 MBMR 4.800 -0.040 -0.83 534
334 3158 YNHPROP 0.225 - - -
335 1562 SPTOTO 1.260 -0.010 -0.79 1,395
336 6947 CDB 2.980 -0.040 -1.32 3,225
337 5916 MSC 1.930 -0.010 -0.52 15,992
338 0136 GREENYB 0.180 - - -
339 1287 EXSIMHB 0.285 - - 1,652
340 5205 SENDAI 0.245 -0.005 -2.00 6,602
341 7174 CAB 0.510 -0.010 -1.92 1,066
342 3557 ECOFIRS 0.335 - - -
343 3239 BJASSET 0.290 -0.005 -1.69 715
344 7115 SKBSHUT 0.800 - - 129
345 5113 RSAWIT 0.185 - - 14,996
346 7228 T7GLOBAL 0.250 -0.005 -1.96 553
347 0119 APPASIA 0.120 - - -
348 5681 PETDAG 21.580 -0.420 -1.91 1,068
349 7210 FM 0.595 +0.015 +2.59 750
350 7077 KPPROP 0.295 +0.015 +5.36 10
351 8524 TALIWRK 0.390 +0.005 +1.30 441
352 4863 TM 7.190 +0.070 +0.98 6,171
353 7107 OFI 1.230 - - -
354 7293 YINSON 2.340 +0.020 +0.86 14,433
355 7087 MAGNI 1.940 +0.010 +0.52 1,659
356 5102 GCB 0.745 -0.005 -0.67 8,789
357 8206 ECOWLD 2.000 -0.030 -1.48 12,635
358 5216 NEXG 0.255 -0.015 -5.56 102,560
359 7178 YSPSAH 2.070 - - -
360 8869 PMETAL 7.950 - - 25,373
361 9377 FSBM 0.220 +0.005 +2.33 11,083
362 9172 FPI 0.995 -0.015 -1.49 524
363 1503 GUOCO 1.050 -0.010 -0.94 48
364 0024 JAG 0.335 - - 46,820
365 4243 WTK 0.775 - - 2,596
366 5184 CYPARK 0.710 - - 43,727
367 9679 WCT 0.365 -0.005 -1.35 15,268
368 5226 GBGAQRS 0.145 - - 1,000
369 7134 PWF 0.730 - - -
370 4022 MAXIM 0.290 - - 20
371 5042 TSRCAP 0.220 - - -
372 5182 AVALAND 0.180 - - 4,145
373 7179 LAGENDA 1.390 -0.040 -2.80 1,716
374 7230 TOMEI 1.850 -0.020 -1.07 366
375 7005 BIG 0.520 - - -
376 6904 SUBUR 0.670 - - -
377 2224 SDRED 0.405 - - -
378 7052 PADINI 1.620 +0.020 +1.25 912
379 5028 HTPADU 1.420 - - -
380 5204 AWANTEC 0.270 - - 4
381 9954 RGTBHD 0.190 - - 320
382 5141 DAYANG 1.850 -0.010 -0.54 49,321
383 0128 FRONTKN 3.810 +0.010 +0.26 2,226
384 1619 DRBHCOM 1.110 -0.010 -0.89 6,429
385 7090 AHEALTH 2.610 - - -
386 2291 GENP 5.160 +0.020 +0.39 146
387 4715 GENM 1.800 -0.030 -1.64 4,787
388 8397 TNLOGIS 0.760 -0.005 -0.65 41
389 7085 LTKM 1.270 - - -
390 7439 TECGUAN 1.970 - - -
391 6114 MKH 0.930 - - 35
392 5088 APEX 0.820 - - -
393 5225 IHH 8.930 -0.030 -0.33 3,683
394 7217 EMETALL 0.240 -0.010 -4.00 465
395 0023 IFCAMSC 0.180 -0.005 -2.70 751
396 5843 KPS 0.555 -0.005 -0.89 329
397 2445 KLK 21.400 -0.120 -0.56 304
398 5152 MBL 0.325 - - -
399 5075 PLENITU 1.480 -0.040 -2.63 500
400 9997 PENSONI 0.315 +0.005 +1.61 9
401 7229 FAVCO 1.600 +0.020 +1.27 45
402 3204 GKENT 0.280 - - -
403 7187 CHGP 1.050 -0.010 -0.94 183
404 5576 MINHO 0.275 - - -
405 7668 BESHOM 0.580 +0.005 +0.87 30
406 8591 CRESBLD 0.490 - - 22
407 4383 JTIASA 1.220 +0.030 +2.52 28,902
408 6351 AMWAY 4.680 -0.020 -0.43 79
409 4316 SHCHAN 0.235 - - -
410 5878 KPJ 3.450 -0.030 -0.86 6,512
411 5101 EVERGRN 0.105 - - 4,323
412 8133 BHIC 0.455 - - -
413 4197 SIME 2.290 +0.010 +0.44 24,529
414 5010 TONGHER 1.260 +0.030 +2.44 41
415 5025 AURO 0.150 - - 15,430
416 6084 STAR 0.315 +0.005 +1.61 238
417 5015 APM 3.040 +0.040 +1.33 193
418 5026 MHC 1.580 +0.020 +1.28 1,346
419 7233 DUFU 1.330 -0.020 -1.48 14,575
420 1082 HLFG 19.220 -0.300 -1.54 203
421 1694 MENANG 0.625 - - -
422 9326 LBALUM 0.510 -0.010 -1.92 3,010
423 5272 RANHILL 1.680 -0.020 -1.18 1,038
424 5099 CAPITALA 0.425 -0.010 -2.30 203,521
425 0160 HHHCORP 0.120 - - -
426 5210 ARMADA 0.345 +0.005 +1.47 228,441
427 5163 SEB 0.640 - - 20
428 5239 TITIJYA 0.205 - - -
429 4057 ASIAPAC 0.115 -0.005 -4.17 2,050
430 3417 E&O 0.685 -0.015 -2.14 4,643
431 5568 APB 0.170 - - -
432 8052 CGB 0.895 - - 12,600
433 1961 IOICORP 4.280 +0.060 +1.42 5,193
434 0049 OCNCASH 0.135 - - -
435 5131 ZHULIAN 0.785 - - 251
436 7173 TOYOVEN 0.200 - - 200
437 0038 ARTRONIQ 0.135 - - 34
438 5173 SYGROUP 0.740 -0.005 -0.67 100
439 5252 SASBADI 0.165 - - -
440 7066 YONGTAI 0.120 -0.005 -4.00 1,091
441 0048 ANCOMLB 0.075 - - -
442 5819 HLBANK 22.100 -0.200 -0.90 3,803
443 7186 SWSCAP 0.100 - - -
444 3255 HEIM 22.840 -0.160 -0.70 193
445 5185 AFFIN 2.470 -0.030 -1.20 3,160
446 3174 L&G 0.135 +0.005 +3.85 14,428
447 0157 FOCUSP 0.485 -0.005 -1.02 678
448 7153 KOSSAN 1.180 +0.010 +0.85 30,684
449 0011 BTECH 0.255 -0.010 -3.77 229
450 5143 LUXCHEM 0.350 -0.005 -1.41 914
451 5135 SWKPLNT 3.590 - - 1,386
452 1996 KRETAM 0.685 +0.010 +1.48 339
453 5250 SEM 1.980 -0.010 -0.50 4
454 5136 HEXTECH 1.120 -0.040 -3.45 5
455 7095 PIE 1.230 +0.010 +0.82 3,659
456 7033 HIGHTEC 0.605 - - -
457 3883 MUDA 0.800 +0.020 +2.56 740
458 5038 KSL 2.950 -0.050 -1.67 757
459 5255 LFG 1.800 +0.010 +0.56 2,567
460 1163 ALLIANZ 20.700 -0.200 -0.96 405
461 5932 BPURI 0.295 -0.005 -1.67 90,195
462 5005 UNISEM 2.660 -0.020 -0.75 769
463 5077 MAYBULK 0.380 - - 309
464 7103 SPRITZER 2.440 -0.030 -1.21 968
465 2607 INCKEN 0.400 -0.020 -4.76 5,370
466 4758 ANCOMNY 0.905 -0.005 -0.55 685
467 0107 EDUSPEC 0.115 +0.005 +4.55 2
468 9288 BONIA 0.840 - - -
469 0083 NOTION 0.375 -0.005 -1.32 9,861
470 7212 DESTINI 0.295 - - -
471 2054 TDM 0.215 +0.005 +2.38 8,346
472 2658 AJI 12.240 -0.020 -0.16 140
473 3905 MULPHA 3.000 - - -
474 3336 IJM 2.250 +0.020 +0.90 14,834
475 5008 HARISON 1.160 - - 70
476 7131 ACME 0.105 +0.005 +5.00 850
477 2593 UMCCA 5.880 - - -
478 8583 MAHSING 0.995 -0.015 -1.49 34,138
479 9261 GADANG 0.165 - - 4,703
480 7248 SLP 0.775 - - -
481 3026 DLADY 31.720 -0.280 -0.88 1
482 7197 GESHEN 1.570 - - -
483 7198 DPS 0.495 -0.005 -1.00 350
484 7237 PWROOT 1.130 - - 25
485 7157 CYL 0.295 -0.055 -15.71 97
486 7139 NICE 0.090 -0.005 -5.26 5,200
487 7225 PA 0.110 -0.005 -4.35 1,247
488 5265 OASIS 0.160 - - 71
489 9296 RCECAP 1.070 -0.010 -0.93 2,168
490 0050 SYSTECH 0.155 - - 20,750
491 7202 HEXRTL 0.450 - - 10
492 3689 F&N 29.900 - - 1
493 7129 ASIAFLE 1.270 - - -
494 0095 MAG 0.170 +0.005 +3.03 10
495 7035 CCK 1.190 -0.010 -0.83 284
496 5031 TIMECOM 5.920 - - 1,022
497 0178 SEDANIA 0.070 - - 2,695
498 4634 POS 0.280 -0.010 -3.45 2,483
499 9083 JETSON 0.075 -0.005 -6.25 140
500 7014 YLI 0.240 - - -
501 0001 SCOMNET 0.550 -0.005 -0.90 655
502 7084 QL 3.700 -0.020 -0.54 3,697
503 7501 HARNLEN 0.705 - - -
504 7579 AWC 0.490 - - 1
505 7060 NHFATT 1.540 +0.070 +4.76 2
506 7773 EPMB 0.430 - - 101
507 0176 KRONO 0.100 -0.005 -4.76 2,124
508 1147 GOB 0.095 - - -
509 8117 PGF 1.720 - - 35
510 7207 SUCCESS 0.570 - - -
511 0037 RGB 0.215 - - 14,416
512 1198 MAA 0.160 - - -
513 4405 TCHONG 0.485 -0.010 -2.02 402
514 5085 MUDAJYA 0.385 - - 9
515 3778 MELEWAR 0.135 - - 300
516 9059 TSH 1.380 +0.020 +1.47 25,271
517 5105 CANONE 1.500 - - -
518 6888 AXIATA 2.250 +0.020 +0.90 9,677
519 1058 MANULFE 2.300 +0.080 +3.60 4
520 5436 PERSTIM 1.500 - - -
521 5020 GLOMAC 0.345 - - 1,000
522 7169 DOMINAN 0.740 - - -
523 0105 ASIAPLY 0.075 -0.005 -6.25 14,570
524 3042 PETRONM 4.510 -0.010 -0.22 312
525 5258 BIMB 2.390 - - 3,157
526 1023 CIMB 7.580 -0.130 -1.69 44,472
527 3565 WCEHB 0.660 -0.005 -0.75 465
528 7191 ADVENTA 0.155 - - -
529 5054 TRC 0.290 -0.010 -3.33 2,510
530 0168 BMGREEN 1.170 -0.020 -1.68 1,460
531 7070 VIZIONE 0.130 - - 165
532 0002 KOTRA 4.080 - - -
533 1015 AMBANK 6.480 -0.230 -3.43 22,429
534 5649 GPHAROS 0.225 - - -
535 7062 KHIND 1.300 - - -
536 5142 WASCO 1.060 +0.030 +2.91 13,091
537 1643 LANDMRK 0.090 -0.005 -5.26 2,850
538 5797 CHOOBEE 0.500 - - -
539 0158 SCC 0.220 - - -
540 5140 TASCO 0.370 -0.015 -3.90 14
541 0040 OPENSYS 0.300 -0.005 -1.64 430
542 7108 PERDANA 0.160 - - 57,008
543 8303 LOTUS 0.095 -0.005 -5.00 3,033
544 6815 EUPE 0.830 - - -
545 3794 MCEMENT 6.520 +0.130 +2.03 6,334
546 7595 MGB 0.410 -0.010 -2.38 1,549
547 7240 IHB 0.110 - - -
548 2089 UTDPLT 34.400 -0.400 -1.15 3,110
549 9873 PRESTAR 0.305 - - 50
550 6459 MNRB 2.270 -0.050 -2.16 2,013
551 4723 JAKS 0.080 -0.005 -5.88 6,500
552 5160 HOMERIZ 0.400 - - -
553 7022 GTRONIC 0.165 -0.010 -5.71 13,660
554 6491 KFIMA 2.480 - - -
555 4251 IBHD 0.235 - - 150
556 5827 OIB 1.200 +0.020 +1.69 1,000
557 8877 EKOVEST 0.210 -0.005 -2.33 46,663
558 6203 KHEESAN 0.115 -0.005 -4.17 4,002
559 7113 TOPGLOV 0.690 +0.030 +4.55 249,605
560 9598 PTARAS 1.330 - - -
561 7234 LOTUSCIR 0.300 - - -
562 9431 SJC 0.515 -0.010 -1.90 581
563 4219 BPROP 0.260 - - 103
564 4235 LIONIND 0.155 - - -
565 0086 YGL 0.070 - - -
566 5151 HEXTAR 0.805 - - 20,140
567 5267 XINHWA 0.145 +0.010 +7.41 955
568 6742 YTLPOWR 3.060 -0.020 -0.65 22,042
569 6556 ANNJOO 0.560 - - 480
570 5242 SOLID 0.115 -0.005 -4.17 340
571 5232 LEONFB 0.375 - - -
572 7250 UZMA 0.380 +0.010 +2.70 15,593
573 5149 TAS 0.460 +0.015 +3.37 51
574 0161 HEXIND 0.300 - - 200
575 9601 HWGB 0.110 -0.005 -4.35 150
576 8362 KYM 0.215 -0.005 -2.27 201
577 0146 JFTECH 0.445 -0.015 -3.26 540
578 0098 AUMAS 0.510 -0.010 -1.92 6,755
579 0054 KARYON 0.145 - - 555
580 5162 VSTECS 4.600 -0.050 -1.08 1,293
581 4677 YTL 1.710 -0.040 -2.29 60,290
582 0101 TMCLIFE 0.475 -0.005 -1.04 190
583 5789 LBS 0.445 - - 9,879
584 4006 ORIENT 7.200 -0.010 -0.14 136
585 2569 SBAGAN 5.710 - - 65
586 6262 INNO 1.950 +0.030 +1.56 903
587 7172 PMBTECH 1.340 - - 1,852
588 0108 N2N 0.315 - - -
589 7152 JAYCORP 0.230 - - 341
590 7089 LIIHEN 0.310 - - 12
591 5087 MYCRON 0.280 - - -
592 5078 M&G 0.195 - - 24,750
593 7170 LFECORP 0.165 - - -
594 6971 KOBAY 1.420 -0.010 -0.70 686
595 1368 EDGENTA 1.060 - - 368
596 5202 MSM 0.840 -0.015 -1.75 614
597 7252 TEOSENG 0.915 - - 1,034
598 5056 ENGTEX 0.500 -0.010 -1.96 805
599 7078 AZRB 0.115 -0.005 -4.17 665
600 7117 CJCEN 0.160 - - -
601 7081 PHARMA 0.255 -0.005 -1.92 177,894
602 6432 APOLLO 5.650 - - 18
603 3948 DUTALND 0.280 - - 11
604 5012 TAANN 5.480 +0.170 +3.20 5,181
605 5196 BJFOOD 0.195 - - 103
606 5236 MATRIX 1.310 +0.010 +0.77 4,265
607 5247 KAREX 0.505 +0.005 +1.00 299
608 1538 SYMLIFE 0.200 - - -
609 8982 CEPAT 0.775 +0.010 +1.31 298
610 5231 PBSB 0.105 - - -
611 0089 TEXCYCL 1.090 +0.030 +2.83 9,331
612 2836 CARLSBG 16.800 -0.140 -0.83 164
613 7204 D&O 0.465 - - 12,005
614 9237 SCIB 0.120 -0.005 -4.00 150
615 7241 NGGB 0.790 - - 17,017
616 7034 TGUAN 1.300 -0.010 -0.76 690
617 5171 KIMLUN 0.955 - - 1,161
618 5112 THPLANT 0.670 +0.015 +2.29 7,866
619 0117 SMRT 0.145 -0.005 -3.33 54,783
620 0099 SCICOM 1.370 -0.020 -1.44 5,315
621 5000 HUMEIND 3.200 -0.090 -2.74 555
622 9423 CWG 0.155 - - -
623 6009 P&O 0.555 - - -
624 0138 ZETRIX 0.750 -0.005 -0.66 114,263
625 5264 MALAKOF 0.795 -0.020 -2.45 2,496
626 1902 PINEPAC 0.460 - - -
627 5200 UOADEV 1.800 -0.010 -0.55 137
628 5001 MIECO 0.650 - - -
629 4162 BAT 5.570 -0.150 -2.62 1,439
630 9016 EKSONS 0.405 - - -
631 2062 HARBOUR 1.330 - - 2
632 5183 PCHEM 5.840 +0.440 +8.15 147,588
633 5209 GASMSIA 5.790 -0.110 -1.86 4,589
634 8605 FIHB 0.370 - - -
635 0056 NCT 0.570 - - -
636 0166 INARI 1.360 -0.030 -2.16 108,302
637 0111 K1 0.105 -0.005 -4.55 210
638 7246 SIGN 1.380 - - -
639 5022 PAOS 0.310 +0.030 +10.71 1
640 0112 MIKROMB 0.365 -0.005 -1.35 11,301
641 2127 COMFORT 0.160 +0.005 +3.23 174
642 0151 KGB 4.950 -0.100 -1.98 3,185
643 8435 CEPCO 2.430 +0.560 +29.95 351
644 2097 MBRIGHT 0.130 -0.005 -3.70 3,801
645 7180 SERNKOU 0.850 - - -
646 5159 YOCB 1.480 - - -
647 0025 YBS 0.165 -0.005 -2.94 700
648 8176 WAVEFRNT 0.110 - - 4,213
649 6939 FIAMMA 1.090 - - 101
650 5230 TUNEPRO 0.270 -0.005 -1.82 2,326
651 7047 FBG 0.130 - - -
652 2429 TANCO 1.520 +0.050 +3.40 209,981
653 6963 VS 0.195 -0.005 -2.50 540,759
654 5220 GLOTEC 0.920 - - 665
655 5738 CHHB 0.160 -0.005 -3.03 50
656 5133 PENERGY 0.700 +0.015 +2.19 2,124
657 8478 HWATAI 0.405 - - -
658 2674 ALCOM 0.760 - - 6
659 9687 IDEAL 3.500 - - -
660 5398 GAMUDA 3.800 -0.040 -1.04 45,179
661 6483 KENANGA 0.815 -0.005 -0.61 1,582
662 7249 SKYGATE 0.600 +0.020 +3.45 9
663 7155 SKPRES 0.380 -0.005 -1.30 13,433
664 3182 GENTING 2.270 -0.020 -0.87 10,715
665 5665 SSTEEL 0.390 - - -
666 5073 NAIM 0.630 -0.005 -0.79 101
667 0171 PLABS 0.265 +0.005 +1.92 5
668 0035 HEXCAP 0.200 - - 5,586
669 5098 MASTEEL 0.255 - - -
670 2488 ABMB 4.750 -0.210 -4.23 10,490
671 5100 BPPLAS 0.635 - - -
672 1589 IWCITY 0.200 - - 3,170
673 4847 EPICON 0.145 -0.005 -3.33 400
674 7099 MAYU 0.110 - - -
675 5138 HSPLANT 2.280 -0.050 -2.15 300
676 0051 CUSCAPI 0.070 -0.005 -6.67 280
677 7382 GLBHD 0.310 - - -
678 0078 GDEX 0.115 - - -
679 8273 PPHB 0.650 - - 8
680 5147 SAMCHEM 0.375 -0.005 -1.32 1,273
681 5248 BAUTO 0.905 +0.005 +0.56 11,468
682 0065 EFORCE 0.170 +0.010 +6.25 2
683 7031 AMTEL 0.340 - - -
684 0090 ELSOFT 0.250 +0.005 +2.04 70
685 5107 IQGROUP 0.450 - - -
686 9881 LSTEEL 0.420 - - -
687 6012 MAXIS 3.530 - - 2,690
688 0120 VIS 0.195 -0.005 -2.50 600
689 8079 LEESK 0.325 - - 1
690 5071 COASTAL 1.040 - - 104
691 6521 SURIA 1.360 - - -
692 0172 OCK 0.360 - - -
693 7076 CBIP 1.150 - - -
694 3107 FIMACOR 1.680 - - -
695 0180 KTC 0.140 - - -
696 3034 HAPSENG 2.740 - - 431
697 9075 THETA 0.505 -0.020 -3.81 368
698 2984 FACBIND 1.680 - - -
699 0039 GFM 0.160 +0.005 +3.23 239
700 0148 SUNZEN 0.240 - - 309
701 7232 RESINTC 0.475 +0.020 +4.40 73
702 4502 MEDIA 0.350 - - -
703 3867 MPI 29.400 -0.560 -1.87 165
704 9741 ROHAS 0.175 - - -
705 5139 AEONCR 5.370 -0.080 -1.47 223
706 5161 JCY 0.290 -0.005 -1.69 29,020
707 9822 SAM 3.140 -0.070 -2.18 657
708 7216 KAWAN 0.805 - - -
709 7106 SUPERMX 0.305 +0.010 +3.39 58,432
710 4065 PPB 11.940 +0.040 +0.34 1,644
711 3298 HEXZA 0.865 - - 15
712 5257 CARIMIN 0.435 +0.015 +3.57 447
713 5148 UEMS 0.465 -0.010 -2.11 18,996
714 7006 RKI 1.060 - - -
715 5036 EDARAN 1.080 - - 500
716 6874 JAGCPTL 0.980 -0.005 -0.51 37
717 7245 CITAGLB 0.850 -0.010 -1.16 1,005
718 6041 FARLIM 0.160 - - -
719 7100 UCHITEC 2.560 -0.080 -3.03 1,076
720 5166 CYBERE 1.450 -0.020 -1.36 238
721 4456 DNEX 0.265 - - 36,839
722 6378 BEDI 0.470 +0.020 +4.44 1,843
723 5186 MHB 0.375 - - 5,751
724 5208 EITA 0.460 - - 40
725 5908 DKSH 5.830 +0.030 +0.52 141
726 0113 MMSV 0.265 - - 800
727 5260 OWG 0.195 +0.005 +2.63 2,123
728 5207 SBCCORP 0.250 - - -
729 5191 TAMBUN 0.760 - - 15
730 7935 MILUX 0.645 - - 40
731 4995 VERSATL 0.840 - - -
732 5080 POHKONG 1.110 - - 637
733 2852 CMSB 1.170 +0.010 +0.86 16,202
734 5246 WPRTS 5.450 -0.350 -6.03 26,847
735 5274 HLCAP 3.280 - - 3
736 1171 MBSB 0.665 -0.005 -0.75 15,056
737 7163 PJBUMI 2.730 -0.020 -0.73 1,416
738 7765 RAPID 0.730 +0.005 +0.69 362
739 4324 HENGYUAN 1.300 +0.060 +4.84 136,919
740 7692 MYTECH 0.260 - - -
741 3301 HLIND 16.560 -0.100 -0.60 214
742 0129 SRIDGE 0.345 - - 48,965
743 5145 SEALINK 0.290 - - 970
744 5703 MUHIBAH 0.490 -0.005 -1.01 1,956
745 1818 BURSA 8.640 -0.050 -0.58 761
746 6076 ENCORP 0.130 - - 1
747 7167 ABLEGLOB 1.520 +0.010 +0.66 846
748 0032 REDTONE 0.295 - - -
749 5197 FLBHD 0.220 - - -
750 0106 OMAI 0.615 - - -
751 3816 MISC 8.270 +0.070 +0.85 2,951
752 7091 UNIMECH 1.350 - - -
753 5079 ONEGLOVE 0.135 - - -
754 9776 RSSB 0.310 - - 4,024
755 7148 DPHARMA 1.300 -0.010 -0.76 820
756 7757 UPA 0.635 - - -
757 5218 VANTNRG 0.395 +0.010 +2.60 37,335
758 7160 PENTA 2.990 - - 1,897
759 3719 PANAMY 7.190 -0.010 -0.14 10
760 5009 WTHORSE 0.510 -0.035 -6.42 50
761 5259 AVANGAAD 0.300 - - -
762 0127 JHM 0.290 -0.005 -1.69 779
763 5401 TROP 1.200 -0.020 -1.64 150
764 5125 PANTECH 0.650 -0.010 -1.52 431
765 7676 GCAP 0.155 -0.005 -3.13 677
766 7243 MAGMA 0.285 -0.005 -1.72 37,154
767 7043 XIN 0.185 - - 290
768 5243 VELESTO 0.340 - - 193,209
769 3476 KSENG 5.300 +0.060 +1.15 1
770 0100 ESCERAM 0.095 - - 1,190
771 9407 PARAGON 4.530 -0.020 -0.44 6,515
772 5108 ICAP 2.380 - - 129
773 0167 MCLEAN 0.510 -0.015 -2.86 11,849
774 5253 ECONBHD 0.120 -0.005 -4.00 39,118
775 5673 JSB 0.280 -0.010 -3.45 12,116
776 3913 MUIPROP 0.190 - - -
777 8621 LPI 14.220 -0.180 -1.25 267
778 9091 EMICO 0.190 - - -
779 7082 M&A 0.200 -0.020 -9.09 7,400
780 5094 CSCSTEL 1.420 -0.010 -0.70 392
781 5195 CENSOF 0.170 -0.005 -2.86 650
782 4731 SCIENTX 3.460 -0.050 -1.42 975
783 3859 MAGNUM 1.230 - - 1,140
784 7025 WOODLAN 0.495 -0.055 -10.00 83
785 7209 CHEETAH 0.130 -0.005 -3.70 151
786 5228 ELKDESA 1.110 +0.010 +0.91 316
787 5657 PARKSON 0.165 -0.005 -2.94 2,505
788 5126 SOP 4.700 +0.090 +1.95 2,392
789 5007 CHINWEL 0.660 -0.005 -0.75 35
790 7471 EDEN 0.145 - - -
791 1066 RHBBANK 8.550 -0.080 -0.93 17,161
792 BKX Yongmao 0.745 - - -
793 BKA Sin Heng Mach 0.695 - - -
794 BHU SUTL Enterprise 0.875 - - -
795 BQC A-Smart 0.108 - - -
796 BLZ Advanced 0.076 -0.054 -41.54 3.3
797 BKW Datapulse Tech 0.101 - - -
798 BQD Envictus 0.330 - - -
799 BKK Luxking 0.560 - - -
800 BQP Southern Pkg 0.295 - - -
801 BQN BH Global 0.110 +0.002 +1.85 7
802 BQM Tiong Woon 0.945 -0.010 -1.05 82.3
803 5273 CHINHIN 2.160 +0.010 +0.47 7
804 5275 MYNEWS 0.520 -0.015 -2.80 263
805 5271 PECCA 1.490 - - 260
806 0183 SALUTE 0.120 - - 282
807 BVA Top Glove 0.215 +0.005 +2.38 10,613.3
808 5276 DANCO 0.355 - - -
809 1A1 Wong Fong Ind 0.184 - - -
810 BWM Zheneng Jinjiang 0.650 - - -
811 0185 HSSEB 0.330 - - 377
812 0186 PTRANS 0.230 - - 38,030
813 BYI PHIL AP DIV REIT US$ 0.820 - - -
814 BYJ PHIL AP DIV REIT S$D 1.070 -0.006 -0.56 5.7
815 1B1 HC Surgical 0.370 - - -
816 5278 RHONEMA 0.680 - - 450
817 5277 FPGROUP 0.285 -0.005 -1.72 4,200
818 1D0 Kimly 0.390 - - 29
819 5283 EWICAP 0.190 -0.005 -2.56 1,250
820 1D4 Aoxin Q & M 0.189 -0.005 -2.58 8,193.7
821 0191 CABNET 0.225 - - 120
822 0192 INTA 0.370 - - 1,774
823 CHJ Uni-Asia Grp 0.870 - - -
824 1E3 Sanli Env 0.210 - - 170.2
825 CHZ HRnetGroup 0.740 - - 37.1
826 5281 ADVCON 0.190 +0.005 +2.70 519
827 5284 LCTITAN 0.360 +0.010 +2.86 76,247
828 1F2 Union Gas 0.460 +0.005 +1.10 146.9
829 CLN APAC Realty 0.575 -0.005 -0.86 20
830 0193 KINERGY 0.380 -0.005 -1.30 91,935
831 CNE MindChamps 0.123 - - -
832 5285 SDG 6.100 +0.090 +1.50 77,879
833 5288 SIMEPROP 1.290 -0.030 -2.27 6,948
834 COI Amova-STC A_REIT US$ 0.606 - - -
835 0196 QES 0.355 -0.005 -1.39 3,058
836 0198 GDB 0.375 +0.005 +1.35 69,756
837 1J4 JEP 0.275 - - -
838 0199 TRIMODE 0.160 +0.010 +6.67 50
839 1J5 Hyphens Pharma 0.315 - - -
840 5286 MI 2.830 - - 9,076
841 OYY PropNex 1.700 -0.020 -1.16 666.5
842 0201 NOVA 0.345 - - -
843 0202 RGTECH 0.240 - - -
844 0203 SMETRIC 0.120 -0.010 -7.69 17,281
845 OTX Medinex 0.230 - - -
846 5289 TECHBND 0.270 -0.005 -1.82 1,501
847 0205 DPIH 0.105 - - -
848 URR Sim Leisure 0.470 - - -
849 NEX Reclaims Global 0.198 -0.001 -0.50 230.4
850 OAJ FortressMinerals 0.240 - - -
851 6633 LHI 0.725 -0.005 -0.68 7,243
852 5291 HPMT 0.155 - - -
853 0208 GREATEC 1.880 -0.050 -2.59 11,014
854 0207 MESTRON 0.140 -0.005 -3.45 2,749
855 DRX ST Group Food 0.111 - - -
856 0216 SPRING 0.125 -0.010 -7.41 71
857 0211 TASHIN 0.200 - - 80
858 0213 MTAG 0.235 - - -
859 0210 KHJB 0.105 - - -
860 0212 SDS 0.420 - - 215
861 5292 UWC 4.030 -0.040 -0.98 5,590
862 5293 AME 1.450 - - 230
863 0215 SLVEST 2.320 -0.070 -2.93 14,814
864 0217 PWRWELL 0.600 -0.010 -1.64 1,493
865 MXNU EliteUKREIT GBP 0.340 - - -
866 GRQ UpHealth Group 0.144 - - -
867 5295 INNATURE 0.175 - - 350
868 0218 ACO 0.160 -0.005 -3.03 425
869 QNS SouthernAlliance 0.405 - - -
870 FRQ Sing Paincare 0.088 - - -
871 0219 RL 0.285 -0.005 -1.72 18,027
872 0220 OVH 0.160 - - 300
873 0221 TCS 0.085 - - 1,620
874 0222 OPTIMAX 0.520 -0.005 -0.95 346
875 CYC ICBC CSOP CGB ETF S$ 13.260 -0.050 -0.38 0
876 CYB ICBC CSOP CGB ETF US$D 10.290 - - -
877 MMT PHILLIP MM US$D 80.620 - - -
878 0226 ANEKA 0.110 - - 700
879 0223 SAMAIDEN 1.030 -0.010 -0.96 3,147
880 5296 MRDIY 1.500 -0.020 -1.32 25,072
881 MZH Nanofilm 0.660 +0.010 +1.54 3,872.2
882 0227 EFRAME 0.310 - - -
883 ZHY Amova-ICBCSG CNB CNY 6.050 - - -
884 ZHS Amova-ICBCSG CNB S$ 0.965 +0.002 +0.21 2.1
885 ZHD Amova-ICBCSG CNB US$ 0.830 - - -
886 0225 SCGBHD 1.900 -0.050 -2.56 17,138
887 TCU CreditBureauAsia 1.250 - - 18.8
888 HSS Lion-OCBC Sec HSTECH US$ 0.579 - - -
889 XVG Aedge Group 0.305 - - -
890 XJB GHY Culture 0.145 - - -
891 0228 HPPHB 0.280 - - -
892 8AZ Aztech Gbl 0.815 -0.005 -0.61 719.3
893 6AZB Astrea VI3%B310318# 1.015 - - -
894 0230 TELADAN 0.825 - - -
895 0231 FLEXI 0.120 -0.010 -7.69 25
896 0232 VOLCANO 0.285 - - -
897 STG Sri Trang Gloves 0.355 - - -
898 5297 TJSETIA 0.185 - - -
899 OTS OTS Holdings 0.111 - - -
900 Y8E Samurai 2K 0.131 - - -
901 0233 PEKAT 1.340 -0.020 -1.47 1,314
902 5298 OMH 0.700 -0.025 -3.45 115
903 0235 NESTCON 0.340 - - -
904 YYR Lion-OSPL China L CNY 10.024 - - -
905 0236 RAMSSOL 0.850 - - -
906 5300 YENHER 0.760 - - -
907 5301 CTOS 0.615 +0.005 +0.82 8,767
908 0237 HAILY 0.200 - - -
909 9CI CapitaLandInvest 2.730 -0.020 -0.73 2,292.6
910 1AZ Audience 0.260 - - -
911 0238 CEKD 0.265 -0.015 -5.36 176
912 SRT CSOP iEdge SREIT ETF S$ 0.726 -0.002 -0.27 951
913 SRU CSOP iEdge SREIT ETF US$ 0.558 - - -
914 GRN UOB AP GRN REIT S$ 0.690 +0.005 +0.73 10.9
915 GRE UOB AP GRN REIT US$ 0.578 - - -
916 0239 ECOMATE 0.850 - - -
917 TEMB Temasek 1.8% 261124XB# 1.001 - - -
918 1V3 Mooreast 0.106 - - -
919 LSS P-Nova Long MSSG2X S$ 2.290 -0.003 -0.13 0
920 LSU P-Nova Long MSSG2X US$ 1.765 - - -
921 SSS P-Nova Short MSSG-1X S$ 1.049 -0.035 -3.23 0.1
922 SSU P-Nova Short MSSG-1X US$ 0.905 - - -
923 5302 ATECH 0.580 -0.005 -0.85 5,776
924 5303 SWIFT 0.380 -0.005 -1.30 500
925 1R6 Avi-Tech Hldg 0.171 - - 5
926 EVD Amova-STC CN EV US$ 0.532 - - -
927 XWA AEM USD 2.340 - - -
928 0240 CORAZA 0.605 -0.015 -2.42 6,506
929 5305 SENHENG 0.175 - - 1,110
930 HQU Oiltek 1.480 +0.030 +2.07 1,538.4
931 VC2 Olam Group 0.860 -0.005 -0.58 915.4
932 5306 FFB 2.380 -0.060 -2.46 70,257
933 0242 PPJACK 0.900 -0.005 -0.55 4,521
934 NXR iWOW Tech 0.355 - - -
935 ESG Lion-OSPL Low Carbon S$ 1.341 -0.015 -1.11 57
936 ESU Lion-OSPL Low Carbon US$ 1.024 - - -
937 0243 CENGILD 0.205 -0.005 -2.38 776
938 YF8 YZJ Fin Hldg 0.250 -0.005 -1.96 6,254.6
939 0245 MNHLDG 1.770 -0.020 -1.12 26,812
940 NIO NIO Inc. USD OV 6.120 +0.060 +0.99 139.4
941 V7AB Astrea7A1 4.125%320527# 1.033 - - 1
942 V7BB Astrea7B 6%320527# 1.029 - - -
943 0246 CNERGEN 0.350 +0.015 +4.48 281
944 0248 YEWLEE 0.530 -0.005 -0.93 41,226
945 0249 LGMS 0.490 - - -
946 0247 UNITRAD 0.240 - - -
947 0251 SFPTECH 0.105 - - 14,486
948 0250 YXPM 0.215 - - -
949 0252 ORGABIO 0.280 - - -
950 5308 SENFONG 0.670 - - -
951 EMI Emperador Inc. 0.345 - - -
952 0253 INFOTEC 0.355 - - -
953 0255 EIB 0.185 - - -
954 0256 UMC 0.290 -0.010 -3.33 60
955 0257 UNIQUE 0.410 - - -
956 0258 AGMO 0.315 - - 100
957 0259 SNS 0.395 -0.010 -2.47 10,542
958 RXS PacificRadiance 0.082 - - 0.1
959 EHZB FPTrea 4.49%270916XB# 1.024 - - -
960 CYX ICBC CSOP CGB ETF US$A 11.150 - - -
961 W5UB RafflesEd 6%cb270923 2.451 - - -
962 LCS CSOP LOW CARBON S$ 2.355 -0.031 -1.30 1.2
963 LCU CSOP LOW CARBON US$ 1.863 - - 0
964 0260 PTRB 0.295 - - -
965 0261 COSMOS 0.250 -0.015 -5.66 100
966 0262 SUNVIEW 0.360 +0.005 +1.41 24,808
967 CXS UOBAM PINGAN CHINEXT S$ 1.140 -0.051 -4.28 3.8
968 CXU UOBAM PINGAN CHINEXT US$ 0.908 - - -
969 0263 BETA 0.560 - - 721
970 0267 ECA 0.155 -0.005 -3.13 401
971 LMS LMS Compliance 0.370 +0.010 +2.78 0.5
972 0265 INFOM 1.070 - - 147
973 0266 LEFORM 0.165 - - -
974 8664PC SPSETIA-PC 0.420 - - -
975 SCY CSOP Star&Chinext50 S$ 1.302 -0.025 -1.88 1.7
976 5309 ITMAX 4.550 -0.160 -3.40 1,664
977 0268 L&PBHD 0.085 - - 1,500
978 0269 DSS 0.250 - - -
979 0270 NATGATE 0.660 -0.025 -3.65 63,011
980 0271 WELLS 0.650 - - 5,700
981 5310 KITACON 0.700 - - 18
982 0272 TTVHB 0.155 -0.005 -3.13 5,953
983 0273 VLB 0.540 - - 524
984 5311 CEB 0.300 -0.005 -1.64 20,905
985 0275 OPPSTAR 0.225 -0.005 -2.17 322
986 YK9 YKGI 0.138 - - -
987 0276 ADB 0.665 - - 929
988 ZKX Ever Glory 0.735 -0.005 -0.68 258.7
989 5318 DXN 0.465 - - 2,740
990 TATD Airports TH TH SDR1to1 2.000 - - -
991 TCPD CP All TH SDR 1to1 1.820 - - -
992 TPED PTTEP TH SDR 1to1 6.210 +0.050 +0.81 6
993 0277 CLOUDPT 0.445 - - 4,817
994 5313 RADIUM 0.500 +0.005 +1.01 10
995 0278 EDELTEQ 0.300 -0.015 -4.76 14,549
996 0279 SYNERGY 0.230 +0.015 +6.98 320
997 SQQ CSOP SEA TECH ETF S$ 1.090 +0.004 +0.37 1.6
998 SQU CSOP SEA TECH ETF US$ 0.842 - - -
999 5315 SKYWLD 0.410 - - 131
1000 0283 DCHCARE 0.110 -0.005 -4.35 28,091
1001 5316 MSTGOLF 0.160 - - 799
1002 0281 DAY3 0.135 - - -
1003 VNM CF VN 30 SC ETF SG$ 1.672 +0.062 +3.85 46.7
1004 VND CF VN 30 SC ETF US$ 1.200 - - -
1005 0285 MERSEC 0.275 - - 21
1006 TSH TSH Resources 0.435 - - -
1007 0286 EMCC 0.310 - - 817
1008 0288 MINOX 0.145 - - 3
1009 GRO CGS FG CSI1000 S$ 1.700 - - -
1010 GRU CGS FG CSI1000 US$ 1.387 - - -
1011 SGR Sheffield Green 0.177 - - -
1012 WKS WinkingStudios 0.240 - - -
1013 0289 PLYTEC 0.150 - - 1,050
1014 SHD CSOP DIV ETF S$ 1.163 - - -
1015 0290 PANDA 0.195 - - -
1016 5317 CPETECH 0.375 - - 7,189
1017 0291 CHB 0.610 +0.005 +0.83 445
1018 0292 JTGROUP 0.560 -0.015 -2.61 371
1019 LVR 17LIVE GROUP 0.725 -0.015 -2.03 2
1020 JJJ A Lion-Nomura Japan S$ 1.383 -0.026 -1.85 5.1
1021 JUS A Lion-Nomura Japan US$ 1.097 - - -
1022 0296 HEGROUP 0.290 -0.010 -3.33 451
1023 0299 AGX 0.465 - - -
1024 ZB9 UnionSteel 0.505 - - -
1025 1MZ NamCheong 1.440 -0.030 -2.04 378.5
1026 MCN PHIL-CU MS CHINA A50 S$ 1.375 -0.003 -0.22 1
1027 MCS PHIL-CU MS CHINA A50 US$ 1.103 - - -
1028 0303 ALPHA 0.265 - - 6,435
1029 5320 PLINTAS 0.950 +0.015 +1.60 31
1030 0301 ZANTAT 0.195 +0.010 +5.41 398
1031 TADD AIS TH SDR 10to1 1.450 - - -
1032 TDED Delta TH SDR 1to1 10.770 - - -
1033 TKKD Kasikorn BK TH SDR1to1 7.490 - - -
1034 TSCD SiamCement TH SDR10to1 0.815 - - -
1035 YLD Lion-OSPL APAC Fin S$ 1.373 -0.015 -1.08 37.3
1036 YLU Lion-OSPL APAC Fin US$ 1.053 - - -
1037 5321 KEYFIELD 1.410 - - 748
1038 0302 TOPMIX 0.470 - - 803
1039 5E2 Seatrium Ltd 2.360 -0.060 -2.48 11,138.8
1040 XHV Serial Achieva 0.148 - - 2
1041 V7R ResourcesGbl 0.220 - - -
1042 0306 SMART 0.170 - - -
1043 5323 JPG 1.820 +0.020 +1.11 12,579
1044 HLS Helens 0.133 - - -
1045 5325 WELLCHIP 1.280 -0.070 -5.19 1,486
1046 0317 EPB 0.340 -0.020 -5.56 1,879
1047 0318 ELRIDGE 0.870 -0.005 -0.57 6,981
1048 0320 HAWK 0.250 - - 1,446
1049 5326 99SMART 3.340 -0.050 -1.47 9,182
1050 0322 KHB 0.090 +0.005 +5.88 162
1051 0323 CREST 0.175 -0.005 -2.78 3,745
1052 KYB FoodInnovators 0.220 - - -
1053 0326 SORENTO 0.690 -0.010 -1.43 2,446
1054 0327 OBHB 0.185 +0.005 +2.78 200
1055 HBBD Alibaba HK SDR 5to1 3.920 -0.100 -2.49 97.2
1056 HBND Bank of CN HK SDR 1to1 0.820 +0.005 +0.61 386.1
1057 HYDD BYD HK SDR 10to1 1.700 -0.010 -0.58 42.9
1058 HSHD HSBC HK SDR 5to1 4.230 -0.040 -0.94 125.6
1059 HTCD Tencent HK SDR 10to1 8.070 -0.090 -1.10 35.9
1060 53W Attika Group 0.390 - - -
1061 GEH Goodwill 0.111 - - -
1062 0328 3REN 0.295 -0.010 -3.28 1,093
1063 5327 MEGAFB 1.090 +0.020 +1.87 98,711
1064 PCT PC Partner 1.360 +0.010 +0.74 1,408.4
1065 EAA Lion-CM EM Asia S$ 1.193 +0.018 +1.53 44.4
1066 5328 LWSABAH 1.100 - - 6,308
1067 0329 METRO 0.205 - - 2
1068 0330 SUPREME 0.190 -0.010 -5.00 119
1069 V5Q Soilbuild Constr 3.410 - - -
1070 5330 TMK 1.370 -0.010 -0.72 6,929
1071 0333 VANZO 0.135 -0.005 -3.57 150
1072 0336 WINSTAR 0.525 - - 49
1073 0337 SET 0.155 - - 583
1074 0339 CBHB 0.495 -0.010 -1.98 18,428
1075 0338 KOPI 1.040 -0.030 -2.80 9,496
1076 0340 NORTHERN 0.620 +0.020 +3.33 54
1077 0341 COLFORM 0.245 -0.005 -2.00 1
1078 0342 RTECH 0.165 - - -
1079 0343 TECHSTORE 0.235 -0.005 -2.08 521
1080 0345 SUNLOGY 0.245 -0.005 -2.00 122
1081 HMTD Meituan HK SDR 5to1 2.610 -0.060 -2.25 2.2
1082 HPAD Ping An Ins HK SDR2to1 4.920 -0.060 -1.20 3.5
1083 HXXD Xiaomi HK SDR 2to1 2.540 -0.100 -3.79 65.3
1084 EAU Lion-CM EM Asia US$ 0.929 - - -
1085 ICH Lion-CM CSI Div CNY 5.588 - - -
1086 INC Lion-CM CSI Div S$ 1.058 - - -
1087 5331 PGLOBAL 0.470 -0.015 -3.09 150
1088 A93 Amova Asia exJC S$ 1.333 -0.028 -2.06 101.3
1089 A94 Amova Asia exJC US$ 1.064 +0.025 +2.41 3
1090 0351 LSH 1.770 -0.020 -1.12 1,871
1091 0347 DENGKIL 0.135 -0.005 -3.57 1,498
1092 0348 CLITE 0.175 -0.005 -2.78 502
1093 5O6B Sunpower cb7%300403 1.851 - - -
1094 OVS PHIL SING INC USD 1.228 - - -
1095 VIN Vins Holdings 0.270 - - -
1096 XZB Skylink 0.230 -0.005 -2.13 124.2
1097 5332 REACHTEN 0.435 +0.005 +1.16 201
1098 0355 FIBRO 0.815 -0.010 -1.21 520
1099 X5N Avarga Ltd 2.650 - - 7.1
1100 5337 ECOSHOP 1.340 -0.020 -1.47 11,063
1101 0357 OHM 0.330 - - -
1102 0358 ICTZONE 0.185 - - 12,975
1103 YSV Khen Energy 0.117 - - -
1104 TBDD BDMS TH SDR 1to2 1.430 - - -
1105 TPFD CP Foods TH SDR 1to2 1.660 - - 0.1
1106 TGUD Gulf Dev TH SDR 1to1 2.360 - - 6.8
1107 HJDD JD HK SDR 10to1 1.820 -0.040 -2.15 62.6
1108 HPCD PetroCN HK SDR 1to2 3.520 +0.050 +1.44 34.5
1109 HSMD SMIC HK SDR 5to1 1.680 -0.060 -3.45 96
1110 5336 CKI 0.445 -0.005 -1.11 1,239
1111 0361 PMIBHD 0.210 - - 460
1112 8A8 CMS 2.230 +0.080 +3.72 5.1
1113 ITS Info-Tech 0.990 -0.010 -1.00 81.4
1114 0362 ASM 0.135 - - -
1115 CXN AmovaEFund ChiNext CNY 1.500 - - -
1116 CXT AmovaEFund ChiNext S$ 1.398 - - -
1117 CXO AmovaEFund ChiNext US$ 0.210 - - -
1118 0363 PMCK 0.200 - - 7,080
1119 51O MSMIntl 0.385 - - -
1120 0365 A1AKK 0.180 +0.010 +5.88 2,923
1121 LCC Lum Chang Creat 0.755 -0.020 -2.58 134.5
1122 0366 ICENTS 0.375 -0.010 -2.60 100
1123 VAHW CLIFE MBeCW260203 0.122 - - -
1124 0368 OXB 0.250 -0.005 -1.96 18
1125 YA1B Astrea9A1 3.4%400808# 1.023 - - -
1126 YA2B Astrea9A2 5.7%400808# 1.026 - - -
1127 HCCD CATL HK SDR 30to1 3.500 +0.030 +0.86 117
1128 HPPD POP MART HK SDR 20to1 1.180 -0.030 -2.48 29.7
1129 5340 UMSINT 4.990 - - 4
1130 UZF Dezign Format 0.190 - - -
1131 UBYW DBS MB eCW260130 0.165 - - -
1132 KSB SS SPDR JPMSaudiAgBd USD 32.050 - - -
1133 KWTW S&P 6850MBeCW260320 0.134 - - -
1134 9MT METAOPTICS LTD 0.645 -0.050 -7.19 620.1
1135 SBO A Lion Short Bond S$ 0.990 -0.001 -0.10 212.8
1136 SBV A Lion Short Bond US$ 0.781 - - -
1137 GAB Amova STI ETF S$A 4.625 -0.005 -0.11 45.8
1138 93U Amova Asia exJC USD 1.217 - - -
1139 AVP AvePoint 12.270 +0.010 +0.08 62.3
1140 0369 JSSOLAR 0.195 - - 336
1141 0370 XPB 0.145 +0.005 +3.57 201
1142 MSFW NKY 44000MBeCW260313 0.265 - - -
1143 TTBW NKY 50000MBeCW260313 0.148 - - -
1144 WYRW OCBC Bk MB eCW260330 0.145 - - -
1145 0371 CAMAROE 0.075 - - 41
1146 WO4W HSI 28800MBePW260330 0.117 - - -
1147 SHE Soon Hock 0.615 +0.005 +0.82 8.5
1148 IBKD BBCA ID SDR 1to2 1.000 - - 0.1
1149 IICD IDFD CBP ID SDR 1to2 1.090 - - -
1150 ITKD TLKM ID SDR 1to5 1.140 - - -
1151 0376 IAB 1.300 -0.050 -3.70 11,806
1152 W8W Coliwoo Hldgs 0.500 - - 84.1
1153 8YZ YZJ Maritime 0.520 -0.020 -3.70 2,693.3
1154 TFAW HSI 23800MBeCW260330 0.111 - - -
1155 HBUD Baidu HK SDR 10to1 1.790 -0.010 -0.56 244.7
1156 HLPD Laopu Gld HK SDR 50to1 2.080 -0.050 -2.35 1.6
1157 HTGD Trip.com HK SDR 50to1 1.280 -0.020 -1.54 158.7
1158 0652MS HSI-CWMS 0.030 -0.010 -25.00 700
1159 1U8 RichCapital 0.100 - - -
1160 0381 POLYMER 0.155 +0.010 +6.90 570
1161 ZBA Infinity Dev 0.390 - - 0.2
1162 ULG ULTRAGREEN AI USD 1.500 -0.020 -1.32 749.2
1163 LGH Leong Guan Hldgs 0.205 - - 2.8
1164 9OJW DBS MB eCW260630 0.135 +0.003 +2.27 412
1165 FRDW NKY 47000MBePW260612 0.117 - - -
1166 PIGW HSI 26400MBeCW260226 0.174 - - -
1167 XEFW HSI 28000MBePW260629 0.200 - - -
1168 YYQW HSI 24400MBeCW260629 0.105 -0.004 -3.67 200
1169 0652PF HSI-PWPF 0.050 - - -
1170 0652OJ HSI-CWOJ 0.005 - - -
1171 0652PH HSI-PWPH 0.160 - - -
1172 0652OI HSI-CWOI 0.005 - - -
1173 0652PI HSI-PWPI 0.685 - - -
1174 0652PG HSI-PWPG 0.020 - - -