Stock Trading Simulation - FIN 307 Semester 1 (2026)

Stocks available for trading
No Code Stock Price Change % Change Volume
1 BTJ A-Sonic Aero 0.510 -0.005 -0.97 4
2 533 ABR 0.410 - - -
3 AYV Acma 0.235 +0.010 +4.44 14.9
4 BTX Anchun Intl 0.495 - - -
5 5AU AP Oil 0.146 - - 150
6 A55 Asia Enterprises 0.151 +0.001 +0.67 158.3
7 A30 Aspial Corp 0.125 +0.003 +2.46 983.7
8 A04 ASL Marine 0.325 - - 2,009.6
9 5UL Atlantic Nav 0.149 +0.019 +14.62 253.5
10 BBW Azeus 11.550 -0.250 -2.12 1.6
11 BTP Baker Technology 0.525 -0.010 -1.87 4.5
12 B58 Banyan Tree 0.670 -0.010 -1.47 179.2
13 KJ5 BBR 0.225 - - 1,307.4
14 BEZ Beng Kuang 0.280 +0.005 +1.82 109.4
15 B28 Bonvests 0.980 - - 2
16 F9D Boustead 2.230 +0.040 +1.83 1,286.2
17 BEC BRC Asia 4.310 +0.080 +1.89 148.4
18 B61 Bukit Sembawang 5.070 +0.020 +0.40 205.6
19 BTE Bund Center 0.415 -0.010 -2.35 6.6
20 C04 Casa 0.124 -0.008 -6.06 544.4
21 BXE CDW 0.148 +0.004 +2.78 752.3
22 OU8 Centurion 1.530 -0.030 -1.92 1,617.1
23 C05 Chemical Ind 0.510 -0.005 -0.97 10
24 5SY OneApex 0.295 - - -
25 G92 China Aviation 1.770 -0.040 -2.21 899.1
26 QES ChinaSunsine 0.740 +0.010 +1.37 921.8
27 C33 Chuan Hup 0.235 - - 619.4
28 P9D Civmec 1.360 - - 60.5
29 C09 CityDev 9.810 +0.020 +0.20 2,430.4
30 C70 CITYDEV NCCPS 1.030 +0.007 +0.68 100
31 5TP CNMC Goldmine 1.320 -0.020 -1.49 2,454.5
32 N0Z Combine Will 1.340 +0.140 +11.67 1.4
33 C52 ComfortDelGro 1.490 - - 5,689.6
34 P8A Cordlife 0.150 - - 5
35 C41 Cortina 3.470 - - 1.1
36 F83 COSCO SHP SG 0.119 - - 1,382.9
37 C76 Creative 0.720 -0.005 -0.69 42.6
38 544 CSE Global 1.290 +0.020 +1.57 4,826.6
39 D01 DFIRG USD 4.250 +0.020 +0.47 1,579.4
40 D05 DBS 57.780 +0.280 +0.49 7,506.5
41 BIX Ellipsiz 0.260 - - 27.8
42 F99 F & N 1.500 +0.010 +0.67 22.7
43 BFT Lincotrade 0.250 - - 41
44 5TJ Far East 0.110 - - -
45 BDU Federal Int 0.295 +0.020 +7.27 473.8
46 O10 Far East Orchard 1.290 -0.010 -0.77 49.6
47 EB5 First Resources 2.260 +0.010 +0.44 2,397.6
48 F03 Food Empire 3.010 +0.060 +2.03 1,407.4
49 BIP Vibrant Group 0.156 - - 761.4
50 E28 Frencken 1.900 +0.040 +2.15 7,258.3
51 508 Fuji Offset 0.630 +0.010 +1.61 18.9
52 G13 Genting Sing 0.770 +0.010 +1.32 43,435.2
53 RE4 Geo Energy Res 0.430 - - 3,244.6
54 B73 Global Inv 0.127 -0.001 -0.78 135.3
55 AYN Global Testing 1.610 - - 4.4
56 E5H Golden Agri-Res 0.295 - - 9,502.2
57 5PC Goodland 0.123 - - -
58 G20 GP Industries 0.520 - - 2.4
59 G50 Grand Banks 0.800 - - 25.7
60 G07 Great Eastern 15.710 +0.040 +0.26 15.5
61 BDX GSH 0.184 -0.001 -0.54 0.6
62 F17 GuocoLand 2.820 +0.030 +1.08 476.9
63 5VS Hafary 0.520 -0.010 -1.89 39.6
64 DM0 PSC Corporation 0.385 -0.005 -1.28 12.9
65 H02 Haw Par 17.140 +0.050 +0.29 127.5
66 5DP Heeton 0.270 - - 100
67 BTG HG Metal 0.640 -0.045 -6.57 1,104.6
68 5JK Hiap Hoe 0.735 +0.005 +0.68 87.7
69 H78 HongkongLand USD 8.820 +0.080 +0.92 2,361.1
70 H22 Hong Leong Asia 3.420 -0.010 -0.29 1,257.9
71 S41 Hong Leong Fin 2.740 -0.020 -0.72 227
72 H13 Ho Bee Land 2.480 +0.020 +0.81 75.3
73 H12 Hotel Royal 2.080 - - 0.1
74 J2T Hock Lian Seng 0.445 -0.010 -2.20 53
75 H18 Hotel Grand 0.745 - - -
76 H30 Hong Fok 0.865 -0.005 -0.57 539.6
77 BBP Hor Kew 1.300 -0.040 -2.99 17.8
78 BLS Hotung Inv 1.430 +0.010 +0.70 2
79 H15 HPL 4.950 +0.030 +0.61 12.4
80 AGS TheHourGlass 2.230 -0.040 -1.76 1,520.9
81 I49 IFS Capital 0.176 - - -
82 Q0F IHH 2.800 -0.020 -0.71 4.9
83 5JS Indofood Agri 0.385 - - 63.2
84 M14 InnoTek 0.815 -0.015 -1.81 805.4
85 I06 Intraco 0.380 - - -
86 AZA IPC Corp 0.181 +0.002 +1.12 0.1
87 I07 ISDN 0.400 -0.005 -1.23 781.3
88 5OI Japan Foods 0.159 - - -
89 C07 Jardine C&C 34.500 +0.550 +1.62 174.3
90 5PF Jason Marine 0.153 - - -
91 BEW JB Foods 0.645 -0.005 -0.77 65.2
92 J36 JMH USD 76.900 +0.430 +0.56 432.3
93 K29 Karin Tech 0.260 -0.010 -3.70 82
94 BNE Kencana Agri 0.250 -0.005 -1.96 186.4
95 5TT Keong Hong 0.169 - - -
96 BN4 Keppel 12.660 +0.280 +2.26 6,862.5
97 K03 Khong Guan 0.865 - - -
98 5MZ KingsmenCreative 0.500 - - 5.1
99 BJZ Koda 0.255 - - -
100 K75 Koh Bros 0.330 - - 215.4
101 ER0 KSH 0.345 -0.005 -1.43 67.7
102 L38 AF Global 0.109 - - -
103 BEI LHT 0.930 - - -
104 BAZ Lion Asiapac 0.255 -0.005 -1.92 10
105 F1E Low Keng Huat 0.775 -0.010 -1.27 2.8
106 L19 Lum Chang 0.710 -0.010 -1.39 282.1
107 M04 Man Oriental USD 3.340 - - -
108 5LY MarcoPolo Marine 0.147 -0.003 -2.00 19,141.1
109 5UF Aspial Lifestyle 0.295 +0.015 +5.36 4,264.2
110 546 Medtecs Intl 0.121 - - 683.4
111 5DS MegaChem 0.450 +0.010 +2.27 22.7
112 DU4 Mermaid Maritime 0.124 - - 257.3
113 M01 Metro 0.545 -0.010 -1.80 199.9
114 MV4 Mewah Intl 0.325 +0.005 +1.56 116.6
115 5DD Micro-Mechanics 1.660 +0.010 +0.61 304
116 5WJ MoneyMax Fin 0.865 +0.025 +2.98 1,474.7
117 NPW MSC 0.580 +0.010 +1.75 96.8
118 M05 MTQ 0.240 - - 64.2
119 AWZ Multi-Chem 3.400 -0.010 -0.29 7.6
120 G0I Nam Lee Metal 0.740 -0.005 -0.67 255.1
121 N01 NeraTel 0.180 -0.001 -0.55 15
122 N08 New Toyo 0.230 - - -
123 543 Noel Gifts Intl 0.210 -0.005 -2.33 32.7
124 MR7 Nordic 0.495 - - 5
125 N02 NSL 0.905 -0.025 -2.69 30.7
126 O39 OCBC Bank 21.780 +0.430 +2.01 6,028.5
127 S3N GRC 0.132 -0.002 -1.49 5,023.6
128 5CF OKP 0.855 -0.005 -0.58 366.1
129 5ML Old Chang Kee 1.150 - - 0.1
130 O08 Ossia Intl 0.166 - - -
131 LJ3 OUE 1.190 -0.010 -0.83 53.6
132 RQ1 Overseas Edu 0.181 - - 55.7
133 P15 Pacific Century 0.505 -0.040 -7.34 900.7
134 P52 PanUnited 1.170 - - 116
135 O9E Parkson Retail 0.129 -0.002 -1.53 4,029.9
136 BTM Penguin Intl 1.480 +0.030 +2.07 10.3
137 P34 Delfi 0.975 -0.005 -0.51 1,180
138 YYN PlatoCapital 3.050 - - -
139 BCY Powermatic Data 3.350 -0.010 -0.30 5.5
140 BDA PNE Industries 0.475 - - -
141 QC7 Q&M Dental 0.520 -0.010 -1.89 535
142 Q01 QAF 1.010 +0.010 +1.00 93.9
143 BCV Qian Hu 0.138 -0.002 -1.43 21
144 NR7 Raffles Edu 0.143 -0.002 -1.38 3,864.5
145 BSL Raffles Medical 1.020 - - 678.1
146 5WH Rex Intl 0.145 -0.002 -1.36 8,348
147 T13 RH PetroGas 0.157 - - 88.8
148 AP4 Riverstone 0.760 -0.015 -1.94 3,627.3
149 S23 Spura Finance 0.785 - - -
150 S56 SamuderaShipping 1.150 - - 675.3
151 U77 Sarine Tech 0.225 - - -
152 S58 SATS 3.940 +0.020 +0.51 4,547.3
153 S61 SBS Transit 3.320 - - 58.4
154 566 SHS 0.122 -0.002 -1.61 132.6
155 U96 Sembcorp Ind 6.310 +0.060 +0.96 6,925.2
156 S68 SGX 18.560 -0.510 -2.67 5,871.9
157 S07 Shangri-La HKD 5.150 -0.140 -2.65 3
158 OV8 Sheng Siong 2.710 -0.020 -0.73 7,466.3
159 S35 Sing Inv & Fin 1.670 -0.010 -0.60 38.6
160 5IC SingHoldings 0.680 -0.015 -2.16 1,167
161 S08 SingPost 0.395 - - 3,973.8
162 Z74 Singtel 5.000 +0.020 +0.40 28,511.3
163 Z77 Singtel 10 4.970 - - 134.9
164 C9Q Sinostar Pec 0.094 -0.003 -3.09 1
165 C6L SIA 6.900 +0.050 +0.73 7,411.8
166 S59 SIA Engineering 3.490 +0.030 +0.87 483.7
167 BHK SIIC Environment 0.183 - - 292.9
168 5MD Soon Lian 0.355 - - -
169 S19 SingShipping 0.290 - - 72.3
170 564 Spindex Ind 1.420 - - -
171 NC2 Sri Trang Agro 0.530 +0.005 +0.95 1
172 S20 Straits Trading 1.860 +0.030 +1.64 606.3
173 H07 Stamford Land 0.495 - - 420.4
174 S29 Stamford Tyres 0.198 - - -
175 CC3 StarHub 1.140 -0.060 -5.00 8,074.5
176 S85 Straco 0.385 +0.010 +2.67 26.7
177 S63 ST Engineering 10.190 +0.090 +0.89 4,819.8
178 5GD Sunpower 0.485 -0.010 -2.02 615.6
179 S71 Sunright 0.255 -0.020 -7.27 55
180 500 Tai Sin Electric 0.520 +0.030 +6.12 600.7
181 T12 Tat Seng Pkg 0.900 - - -
182 T15 TCIL HK$ 1.960 +0.070 +3.70 10
183 T41 TeleChoice Intl 0.179 -0.002 -1.10 53.5
184 AWI Thakral 1.670 -0.010 -0.60 44.5
185 Y92 ThaiBev 0.470 - - 5,406.2
186 T14 TJ DaRenTang USD 3.340 -0.060 -1.76 139.5
187 570 Abundante 0.170 - - -
188 T55 TIH 0.245 - - -
189 KUH TSH 0.129 -0.004 -3.01 47.8
190 T24 Tuan Sing 0.345 - - 983.3
191 BFU Tye Soon 0.330 +0.020 +6.45 1.3
192 U06 SingaporeLandGrp 3.930 +0.010 +0.26 194.6
193 558 UMS 1.370 -0.010 -0.72 8,964.7
194 AWV Captii 0.275 - - -
195 U11 UOB 39.480 +0.580 +1.49 3,946.3
196 U10 UOB Kay Hian 3.300 -0.020 -0.60 759.2
197 U13 UOI 7.880 +0.130 +1.68 2.5
198 U14 UOL 11.220 +0.080 +0.72 1,205.1
199 EH5 UOA 0.540 +0.035 +6.93 76.9
200 BN2 Valuetronics 0.885 - - 218.4
201 V03 Venture 16.700 +0.100 +0.60 720.8
202 WJP VICOM Ltd 1.670 -0.010 -0.60 102
203 E3B Wee Hur 0.900 -0.010 -1.10 1,129.6
204 BDR Willas-Array 0.925 - - -
205 F34 Wilmar Intl 3.590 +0.090 +2.57 11,519.9
206 W05 Wing Tai 1.720 +0.010 +0.58 1,505
207 B49 World Precision 0.131 - - -
208 BQF XMH 1.750 - - -
209 BS6 YZJ Shipbldg SGD 3.410 +0.010 +0.29 12,460.3
210 SO7 YZJ Shipbldg CNY 17.940 - - -
211 Z25 Yanlord Land 0.735 -0.015 -2.00 1,711.6
212 Y03 Yeo Hiap Seng 0.610 -0.005 -0.81 4.5
213 BPF YHI Intl 0.375 +0.015 +4.17 154.7
214 5SR Zhongmin Baihui 0.515 - - -
215 P8Z Bumitama Agri 1.500 - - 619
216 S44 EnGro 1.020 +0.010 +0.99 16.1
217 T6I ValueMax 1.190 - - 285.2
218 TQ5 Frasers Property 1.110 -0.010 -0.89 424.7
219 U9E China Everbright 0.255 - - 103.4
220 ADN First Sponsor 1.030 +0.010 +0.98 0.4
221 40T ISEC 0.340 -0.005 -1.45 18
222 41B Huationg Global 0.820 +0.005 +0.61 302.4
223 AIY IFAST 9.780 -0.070 -0.71 2,150.9
224 41O LHN 0.695 -0.005 -0.71 615.6
225 AWC Brook Crompton 0.565 - - -
226 AWG Ascent Bridge 0.200 - - 10.1
227 AWK Fuxing China 0.520 +0.015 +2.97 3.4
228 AVX HL Global Ent 0.375 - - -
229 AWX AEM SGD 2.070 +0.040 +1.97 4,550.4
230 BAI Digilife Tech 1.130 +0.040 +3.67 12.6
231 42C IX Biopharma 0.235 - - -
232 42E Choo Chiang 0.440 - - -
233 42L Taka Jewellery 0.210 -0.015 -6.67 1,902.1
234 42R Jumbo 0.290 - - -
235 7029 MASTER 1.850 - - -
236 3247 GUH 0.305 - - 272
237 7222 IMASPRO 0.720 - - 210
238 5211 SUNWAY 5.700 -0.030 -0.52 38,472
239 6599 AEON 1.260 -0.030 -2.33 29,315
240 7050 WONG 0.160 - - -
241 5263 SUNCON 6.250 -0.020 -0.32 26,556
242 6181 MALTON 0.310 - - 4,064
243 0155 MGRC 0.220 +0.020 +10.00 2
244 5032 BIPORT 5.450 - - -
245 6769 JKGLAND 0.100 - - -
246 8893 MKLAND 0.140 - - 20
247 7239 SCNWOLF 0.500 -0.015 -2.91 100
248 9695 PLS 0.350 +0.010 +2.94 996
249 8494 LBICAP 0.345 - - -
250 1155 MAYBANK 12.140 -0.120 -0.98 298,396
251 7199 KEINHIN 1.290 - - -
252 5070 PRTASCO 0.220 -0.005 -2.22 1,324
253 7811 SAPIND 0.800 - - -
254 4286 SEAL 0.630 - - 1,340
255 5238 AAX 1.950 - - 70,051
256 1724 PARAMON 1.050 -0.010 -0.94 428
257 5606 IGBB 3.740 -0.040 -1.06 285
258 3069 MFCB 3.080 -0.050 -1.60 19,690
259 7498 RALCO 1.050 - - 11,957
260 0060 HM 0.140 +0.005 +3.70 606
261 5219 PESTEC 0.100 - - 13,148
262 9385 LAYHONG 0.300 -0.005 -1.64 4,537
263 7133 ULICORP 1.540 +0.030 +1.99 748
264 7943 GREENTEC 0.220 -0.005 -2.22 2,599
265 5066 NTPM 0.235 -0.005 -2.08 2,121
266 7004 MCEHLDG 1.440 +0.010 +0.70 1,230
267 7200 TEKSENG 0.225 +0.005 +2.27 642
268 7132 SMISCOR 0.550 -0.045 -7.56 20
269 7121 XL 0.725 +0.005 +0.69 31,926
270 4375 SMI 0.195 +0.005 +2.63 20
271 7235 SUPERLN 0.690 -0.005 -0.72 42
272 7016 CHUAN 0.240 - - -
273 7277 DIALOG 1.760 +0.090 +5.39 240,417
274 5199 HIBISCS 1.540 +0.020 +1.32 22,184
275 7247 SCGM 0.495 - - 101
276 5347 TENAGA 14.040 +0.040 +0.29 37,437
277 5027 KMLOONG 2.380 +0.010 +0.42 423
278 5517 SHANG 1.900 -0.010 -0.52 1,571
279 0008 WILLOW 0.265 - - 676
280 3743 SUNSURIA 0.370 -0.005 -1.33 1,612
281 3395 BJCORP 0.270 - - 10,055
282 8567 SALCON 0.230 -0.005 -2.13 663
283 2453 KLUANG 5.900 -0.080 -1.34 10
284 3379 INSAS 0.910 +0.005 +0.55 7,695
285 9466 KKB 1.230 - - 2
286 7285 TOMYPAK 0.240 +0.010 +4.35 3,322
287 6139 TAKAFUL 3.410 -0.050 -1.45 2,003
288 0165 XOX 0.210 +0.005 +2.44 1,088
289 9571 MITRA 0.640 +0.040 +6.67 18,791
290 7128 CAMRES 0.320 - - -
291 6068 PCCS 0.305 +0.015 +5.17 490
292 1295 PBBANK 5.130 -0.010 -0.19 241,641
293 5062 HUAYANG 0.200 - - 921
294 8702 TEXCHEM 0.840 - - 11
295 0181 AEMULUS 0.150 -0.005 -3.23 10,121
296 5021 AYS 0.215 +0.005 +2.38 250
297 7609 AJIYA 1.030 +0.020 +1.98 4,532
298 2259 TALAMT 0.085 -0.005 -5.56 2,640
299 5249 IOIPG 3.300 -0.050 -1.49 49,597
300 7140 OKA 0.445 - - 1,070
301 8907 EG 1.130 -0.010 -0.88 28,398
302 6033 PETGAS 18.540 +0.300 +1.64 4,510
303 3662 MFLOUR 0.615 -0.030 -4.65 71,450
304 8419 PANSAR 0.515 - - -
305 6173 BDB 0.240 - - -
306 1899 BKAWAN 19.600 - - -
307 7231 WELLCAL 1.350 +0.010 +0.75 115
308 7088 POHUAT 0.875 - - 90
309 7162 ASTINO 0.520 -0.005 -0.95 383
310 8664 SPSETIA 0.955 +0.015 +1.60 110,374
311 1651 MRCB 0.345 +0.005 +1.47 105,355
312 0012 3A 0.700 -0.005 -0.71 28
313 5168 HARTA 0.900 -0.030 -3.23 66,542
314 0173 CATCHA 0.280 - - 113
315 7211 TAFI 0.620 - - -
316 6807 PUNCAK 0.205 - - 5,166
317 2828 CIHLDG 2.740 +0.020 +0.74 236
318 5132 DELEUM 1.180 - - 4,020
319 0104 GENETEC 0.240 -0.005 -2.04 40,988
320 5072 HIAPTEK 0.280 - - 3,640
321 5192 KSSC 0.950 -0.020 -2.06 475
322 5053 OSK 1.680 -0.010 -0.59 8,402
323 0097 VITROX 4.310 +0.070 +1.65 3,404
324 6399 ASTRO 0.075 -0.005 -6.25 148,876
325 7214 ARANK 0.420 - - 201
326 1929 CHINTEK 10.420 -0.100 -0.95 16
327 5024 HUPSENG 1.060 +0.010 +0.95 6,841
328 8311 PESONA 0.390 - - 3,678
329 5115 ALAM 0.260 -0.005 -1.89 6,344
330 5041 PBA 2.000 +0.010 +0.50 788
331 5095 HEVEA 0.135 - - 1,219
332 7161 KERJAYA 2.550 -0.100 -3.77 5,831
333 5983 MBMR 5.280 +0.010 +0.19 1,742
334 3158 YNHPROP 0.250 - - 2,463
335 1562 SPTOTO 1.330 -0.010 -0.75 13,753
336 6947 CDB 3.210 -0.040 -1.23 43,321
337 5916 MSC 1.800 +0.050 +2.86 15,544
338 0136 GREENYB 0.170 - - -
339 1287 EXSIMHB 0.275 - - 2,852
340 5205 SENDAI 0.490 +0.005 +1.03 17,572
341 7174 CAB 0.615 -0.005 -0.81 3,511
342 3557 ECOFIRS 0.325 +0.005 +1.56 773
343 3239 BJASSET 0.300 - - 100
344 7115 SKBSHUT 0.870 - - 568
345 5113 RSAWIT 0.190 - - 2,050
346 7228 T7GLOBAL 0.280 - - 874
347 0119 APPASIA 0.120 - - 13,940
348 5681 PETDAG 20.400 - - 4,852
349 7210 FM 0.605 - - 42
350 7077 KPPROP 0.325 +0.005 +1.56 251
351 8524 TALIWRK 0.460 +0.010 +2.22 11,240
352 4863 TM 7.960 -0.040 -0.50 44,606
353 7107 OFI 1.260 -0.010 -0.79 2,008
354 7293 YINSON 2.400 - - 12,377
355 7087 MAGNI 2.060 - - 1,191
356 5102 GCB 0.695 - - 13,218
357 8206 ECOWLD 2.200 +0.040 +1.85 55,044
358 5216 NEXG 0.290 -0.005 -1.69 140,643
359 7178 YSPSAH 2.080 - - -
360 8869 PMETAL 7.690 -0.060 -0.77 94,523
361 9377 FSBM 0.165 - - 3,406
362 9172 FPI 1.200 +0.030 +2.56 4,772
363 1503 GUOCO 1.050 -0.010 -0.94 5,150
364 0024 JAG 0.335 +0.005 +1.52 92,373
365 4243 WTK 0.820 +0.010 +1.23 22,230
366 5184 CYPARK 0.680 -0.010 -1.45 40,869
367 9679 WCT 0.555 +0.005 +0.91 56,227
368 5226 GBGAQRS 0.150 - - 9,087
369 7134 PWF 0.810 +0.015 +1.89 1,576
370 4022 MAXIM 0.305 -0.015 -4.69 3,702
371 5042 TSRCAP 0.235 - - 100
372 5182 AVALAND 0.205 - - 378
373 7179 LAGENDA 1.410 - - 11,984
374 7230 TOMEI 2.040 - - 1,943
375 7005 BIG 0.540 - - -
376 6904 SUBUR 0.720 - - -
377 2224 SDRED 0.465 - - -
378 7052 PADINI 1.980 -0.040 -1.98 1,146
379 5028 HTPADU 1.680 +0.040 +2.44 4,781
380 5204 AWANTEC 0.295 -0.010 -3.28 5,002
381 9954 RGTBHD 0.225 - - -
382 5141 DAYANG 1.780 +0.030 +1.71 58,063
383 0128 FRONTKN 3.870 -0.010 -0.26 22,873
384 1619 DRBHCOM 1.220 +0.090 +7.96 27,693
385 7090 AHEALTH 2.610 - - -
386 2291 GENP 5.100 -0.050 -0.97 238
387 4715 GENM 1.980 -0.050 -2.46 39,709
388 8397 TNLOGIS 0.810 - - -
389 7085 LTKM 1.350 +0.010 +0.75 230
390 7439 TECGUAN 2.080 - - 43
391 6114 MKH 1.010 - - 4,162
392 5088 APEX 0.830 +0.030 +3.75 101
393 5225 IHH 8.730 -0.020 -0.23 33,646
394 7217 EMETALL 0.240 +0.020 +9.09 781
395 0023 IFCAMSC 0.205 -0.005 -2.38 1,532
396 5843 KPS 0.605 - - 253
397 2445 KLK 19.800 -0.020 -0.10 2,241
398 5152 MBL 0.320 - - -
399 5075 PLENITU 1.820 +0.030 +1.68 640
400 9997 PENSONI 0.380 - - -
401 7229 FAVCO 1.630 +0.030 +1.88 110
402 3204 GKENT 0.320 -0.005 -1.54 1,116
403 7187 CHGP 1.150 - - 3,167
404 5576 MINHO 0.275 - - -
405 7668 BESHOM 0.615 -0.005 -0.81 565
406 8591 CRESBLD 0.500 - - 512
407 4383 JTIASA 1.090 - - 10,622
408 6351 AMWAY 5.300 +0.010 +0.19 93
409 4316 SHCHAN 0.225 -0.005 -2.17 10
410 5878 KPJ 2.780 - - 67,395
411 5101 EVERGRN 0.135 -0.010 -6.90 80
412 8133 BHIC 0.450 - - 14,920
413 4197 SIME 2.350 +0.030 +1.29 223,169
414 5010 TONGHER 1.400 +0.050 +3.70 29
415 5025 AURO 0.145 +0.005 +3.57 8,893
416 6084 STAR 0.330 +0.005 +1.54 840
417 5015 APM 3.560 +0.100 +2.89 1,194
418 5026 MHC 1.530 -0.020 -1.29 1,285
419 7233 DUFU 1.710 -0.030 -1.72 34,413
420 1082 HLFG 22.680 -0.160 -0.70 2,770
421 1694 MENANG 0.655 +0.015 +2.34 800
422 9326 LBALUM 0.500 -0.010 -1.96 8,706
423 5272 RANHILL 1.680 -0.030 -1.75 4,742
424 5099 CAPITALA 0.580 - - 157,452
425 0160 HHHCORP 0.130 -0.005 -3.70 150
426 5210 ARMADA 0.300 - - 94,134
427 5163 SEB 0.675 - - -
428 5239 TITIJYA 0.220 - - -
429 4057 ASIAPAC 0.105 - - 21
430 3417 E&O 0.725 - - 4,890
431 5568 APB 0.170 - - -
432 8052 CGB 0.895 - - 138,681
433 1961 IOICORP 4.020 -0.010 -0.25 11,290
434 0049 OCNCASH 0.165 - - 38
435 5131 ZHULIAN 0.920 -0.005 -0.54 1,348
436 7173 TOYOVEN 0.215 - - 3,182
437 0038 ARTRONIQ 0.145 - - 3,301
438 5173 SYGROUP 0.815 - - 186
439 5252 SASBADI 0.160 - - -
440 7066 YONGTAI 0.145 - - 8,491
441 0048 ANCOMLB 0.080 - - 12,492
442 5819 HLBANK 24.700 -0.100 -0.40 11,401
443 7186 SWSCAP 0.115 +0.005 +4.55 131
444 3255 HEIM 24.400 +0.700 +2.95 4,428
445 5185 AFFIN 2.780 +0.020 +0.72 35,104
446 3174 L&G 0.145 +0.005 +3.57 38,488
447 0157 FOCUSP 0.495 - - 102
448 7153 KOSSAN 0.995 -0.005 -0.50 26,803
449 0011 BTECH 0.240 -0.010 -4.00 2,517
450 5143 LUXCHEM 0.380 - - 576
451 5135 SWKPLNT 3.490 +0.020 +0.58 384
452 1996 KRETAM 0.675 -0.015 -2.17 50
453 5250 SEM 1.990 - - -
454 5136 HEXTECH 1.140 - - 221
455 7095 PIE 1.720 -0.060 -3.37 5,272
456 7033 HIGHTEC 0.695 - - -
457 3883 MUDA 0.800 - - -
458 5038 KSL 3.430 +0.150 +4.57 31,366
459 5255 LFG 1.960 +0.030 +1.55 3,807
460 1163 ALLIANZ 22.980 +0.080 +0.35 775
461 5932 BPURI 0.295 - - 292,287
462 5005 UNISEM 3.070 -0.010 -0.32 3,247
463 5077 MAYBULK 0.365 - - 2,526
464 7103 SPRITZER 2.880 +0.040 +1.41 3,479
465 2607 INCKEN 0.370 -0.010 -2.63 5
466 4758 ANCOMNY 0.900 -0.005 -0.55 13,905
467 0107 EDUSPEC 0.130 - - 8,545
468 9288 BONIA 0.945 +0.020 +2.16 535
469 0083 NOTION 0.495 +0.005 +1.02 19,280
470 7212 DESTINI 0.310 -0.005 -1.59 3,054
471 2054 TDM 0.180 +0.005 +2.86 4,326
472 2658 AJI 13.620 -0.080 -0.58 293
473 3905 MULPHA 2.900 -0.010 -0.34 50
474 3336 IJM 2.650 -0.010 -0.38 97,633
475 5008 HARISON 1.250 -0.020 -1.57 100
476 7131 ACME 0.110 - - 263
477 2593 UMCCA 5.850 - - 74
478 8583 MAHSING 1.180 +0.010 +0.85 95,315
479 9261 GADANG 0.220 -0.005 -2.22 17,372
480 7248 SLP 0.760 +0.015 +2.01 316
481 3026 DLADY 33.000 - - 372
482 7197 GESHEN 1.600 -0.020 -1.23 3,371
483 7198 DPS 0.550 - - 438
484 7237 PWROOT 1.190 +0.010 +0.85 237
485 7157 CYL 0.360 - - 1
486 7139 NICE 0.100 - - 21,157
487 7225 PA 0.145 -0.005 -3.33 29,149
488 5265 OASIS 0.215 -0.005 -2.27 730
489 9296 RCECAP 1.170 +0.020 +1.74 1,022
490 0050 SYSTECH 0.175 +0.015 +9.38 150,737
491 7202 HEXRTL 0.470 - - -
492 3689 F&N 32.880 +0.580 +1.80 13,637
493 7129 ASIAFLE 1.380 +0.010 +0.73 30
494 0095 MAG 0.165 - - 61,656
495 7035 CCK 1.350 - - 998
496 5031 TIMECOM 5.970 -0.080 -1.32 14,909
497 0178 SEDANIA 0.090 -0.005 -5.26 4,007
498 4634 POS 0.330 +0.055 +20.00 85,231
499 9083 JETSON 0.110 - - 10,370
500 7014 YLI 0.220 - - -
501 0001 SCOMNET 0.660 -0.005 -0.75 3,273
502 7084 QL 4.030 -0.070 -1.71 24,786
503 7501 HARNLEN 0.700 - - 85
504 7579 AWC 0.590 - - 2,976
505 7060 NHFATT 1.560 -0.040 -2.50 449
506 7773 EPMB 0.485 +0.015 +3.19 4,300
507 0176 KRONO 0.115 - - 1,616
508 1147 GOB 0.105 - - 836
509 8117 PGF 1.800 - - 555
510 7207 SUCCESS 0.600 - - 700
511 0037 RGB 0.270 - - 3,238
512 1198 MAA 0.160 - - -
513 4405 TCHONG 0.615 -0.020 -3.15 9,585
514 5085 MUDAJYA 0.445 - - 1,070
515 3778 MELEWAR 0.140 -0.005 -3.45 1,500
516 9059 TSH 1.230 - - 3,275
517 5105 CANONE 1.680 -0.010 -0.59 40
518 6888 AXIATA 2.310 -0.020 -0.86 60,822
519 1058 MANULFE 2.280 -0.020 -0.87 280
520 5436 PERSTIM 1.950 +0.050 +2.63 126
521 5020 GLOMAC 0.340 - - 661
522 7169 DOMINAN 0.765 -0.015 -1.92 42
523 0105 ASIAPLY 0.125 - - 11,187
524 3042 PETRONM 4.150 - - 818
525 5258 BIMB 2.540 +0.030 +1.20 114,074
526 1023 CIMB 8.530 -0.060 -0.70 119,214
527 3565 WCEHB 0.685 -0.010 -1.44 5,586
528 7191 ADVENTA 0.145 -0.005 -3.33 4,126
529 5054 TRC 0.330 -0.005 -1.49 145
530 0168 BMGREEN 1.440 - - 654
531 7070 VIZIONE 0.095 +0.010 +11.76 84
532 0002 KOTRA 4.250 +0.190 +4.68 107
533 1015 AMBANK 6.490 - - 93,394
534 5649 GPHAROS 0.230 -0.010 -4.17 320
535 7062 KHIND 1.520 - - -
536 5142 WASCO 0.885 -0.010 -1.12 3,077
537 1643 LANDMRK 0.095 -0.005 -5.00 422
538 5797 CHOOBEE 0.540 +0.020 +3.85 986
539 0158 SCC 0.235 -0.005 -2.08 155
540 5140 TASCO 0.455 - - 2,355
541 0040 OPENSYS 0.310 - - 1,357
542 7108 PERDANA 0.150 -0.005 -3.23 59,684
543 8303 LOTUS 0.110 -0.005 -4.35 1,761
544 6815 EUPE 0.900 - - 77
545 3794 MCEMENT 8.450 - - 16,686
546 7595 MGB 0.485 - - 584
547 7240 IHB 0.130 - - 2,400
548 2089 UTDPLT 29.620 -0.580 -1.92 3,211
549 9873 PRESTAR 0.305 +0.005 +1.67 342
550 6459 MNRB 2.490 -0.010 -0.40 4,476
551 4723 JAKS 0.095 - - 115,570
552 5160 HOMERIZ 0.400 - - -
553 7022 GTRONIC 0.275 - - 1,090
554 6491 KFIMA 2.590 - - 741
555 4251 IBHD 0.260 -0.005 -1.89 10,051
556 5827 OIB 1.320 -0.010 -0.75 1,972
557 8877 EKOVEST 0.250 -0.005 -1.96 24,884
558 6203 KHEESAN 0.125 -0.010 -7.41 17,343
559 7113 TOPGLOV 0.585 -0.010 -1.68 105,436
560 9598 PTARAS 1.540 - - 84
561 7234 LOTUSCIR 0.375 +0.005 +1.35 624
562 9431 SJC 0.495 -0.010 -1.98 47,770
563 4219 BJLAND 0.270 - - 1,203
564 4235 LIONIND 0.150 - - 2,066
565 0086 YGL 0.090 - - -
566 5151 HEXTAR 0.810 -0.005 -0.61 55,444
567 5267 XINHWA 0.145 - - 642
568 6742 YTLPOWR 3.060 -0.010 -0.33 95,121
569 6556 ANNJOO 0.540 +0.010 +1.89 125
570 5242 SOLID 0.130 - - 500
571 5232 LEONFB 0.365 +0.005 +1.39 80
572 7250 UZMA 0.395 -0.010 -2.47 5,573
573 5149 TAS 0.530 -0.025 -4.50 661
574 0161 HEXIND 0.325 +0.015 +4.84 9,204
575 9601 HWGB 0.130 - - 906
576 8362 KYM 0.280 -0.035 -11.11 45,182
577 0146 JFTECH 0.495 - - 4,268
578 0098 AUMAS 0.555 +0.010 +1.83 17,512
579 0054 KARYON 0.155 +0.005 +3.33 1,636
580 5162 VSTECS 4.200 +0.080 +1.94 1,070
581 4677 YTL 1.980 -0.020 -1.00 114,567
582 0101 TMCLIFE 0.485 -0.005 -1.02 2,231
583 5789 LBS 0.405 -0.005 -1.22 19,584
584 4006 ORIENT 7.030 +0.050 +0.72 1,030
585 2569 SBAGAN 5.740 -0.040 -0.69 34
586 6262 INNO 1.980 +0.020 +1.02 772
587 7172 PMBTECH 1.310 +0.010 +0.77 711
588 0108 N2N 0.335 +0.010 +3.08 282
589 7152 JAYCORP 0.305 -0.005 -1.61 30
590 7089 LIIHEN 0.310 - - 3,572
591 5087 MYCRON 0.250 - - 34
592 5078 M&G 0.175 +0.005 +2.94 16,656
593 7170 LFECORP 0.170 - - -
594 6971 KOBAY 1.670 - - 1,848
595 1368 EDGENTA 1.050 +0.010 +0.96 13,882
596 5202 MSM 1.020 - - 3,666
597 7252 TEOSENG 1.040 - - 5,839
598 5056 ENGTEX 0.525 -0.005 -0.94 200
599 7078 AZRB 0.145 - - 390
600 7117 CJCEN 0.175 - - 3,150
601 7081 PHARMA 0.320 -0.005 -1.54 523,040
602 6432 APOLLO 6.110 +0.020 +0.33 680
603 3948 DUTALND 0.280 -0.010 -3.45 150
604 5012 TAANN 4.520 - - 6,100
605 5196 BJFOOD 0.225 +0.010 +4.65 604
606 5236 MATRIX 1.460 -0.010 -0.68 7,228
607 5247 KAREX 0.600 +0.015 +2.56 7,085
608 1538 SYMLIFE 0.185 - - 185
609 8982 CEPAT 0.740 -0.005 -0.67 154
610 5231 PBSB 0.140 - - 120
611 0089 TEXCYCL 1.150 - - 108
612 2836 CARLSBG 18.240 +0.240 +1.33 3,475
613 7204 D&O 0.545 -0.025 -4.39 33,538
614 9237 SCIB 0.140 +0.005 +3.70 17,656
615 7241 NGGB 0.790 - - 11,580
616 7034 TGUAN 1.150 +0.010 +0.88 1,027
617 5171 KIMLUN 1.290 +0.020 +1.57 4,123
618 5112 THPLANT 0.575 -0.005 -0.86 466
619 0117 SMRT 0.165 +0.005 +3.13 237,383
620 0099 SCICOM 1.550 +0.030 +1.97 3,991
621 5000 HUMEIND 3.410 +0.010 +0.29 622
622 9423 CWG 0.165 - - -
623 6009 P&O 0.575 +0.005 +0.88 210
624 0138 ZETRIX 0.820 +0.005 +0.61 836,001
625 5264 MALAKOF 0.790 - - 27,309
626 1902 PINEPAC 0.450 - - 10
627 5200 UOADEV 1.910 +0.010 +0.53 1,529
628 5001 MIECO 0.655 -0.005 -0.76 205
629 4162 BAT 6.100 -0.050 -0.81 17,925
630 9016 EKSONS 0.410 +0.010 +2.50 60
631 2062 HARBOUR 1.450 +0.010 +0.69 8
632 5183 PCHEM 3.370 +0.020 +0.60 16,335
633 5209 GASMSIA 4.630 -0.030 -0.64 10,543
634 8605 FIHB 0.315 - - -
635 0056 NCT 0.600 - - 1,854
636 0166 INARI 1.530 - - 70,513
637 0111 K1 0.120 -0.005 -4.00 2,610
638 7246 SIGN 1.360 - - 2,560
639 5022 PAOS 0.320 +0.020 +6.67 72
640 0112 MIKROMB 0.405 +0.020 +5.19 97,451
641 2127 COMFORT 0.145 - - 782
642 0151 KGB 4.780 +0.010 +0.21 28,539
643 8435 CEPCO 1.090 +0.010 +0.93 526
644 2097 MBRIGHT 0.125 - - 92
645 7180 SERNKOU 0.820 - - -
646 5159 YOCB 1.580 +0.030 +1.94 1,013
647 0025 YBS 0.210 - - 3,701
648 8176 WAVEFRNT 0.145 - - 9,990
649 6939 FIAMMA 1.080 - - -
650 5230 TUNEPRO 0.315 +0.005 +1.61 480
651 7047 FBG 0.150 - - 1,810
652 2429 TANCO 1.380 - - 535,624
653 6963 VS 0.405 -0.010 -2.41 195,844
654 5220 GLOTEC 1.020 +0.020 +2.00 7,211
655 5738 CHHB 0.170 - - -
656 5133 PENERGY 0.540 - - 1,300
657 8478 HWATAI 0.430 - - -
658 2674 ALCOM 0.760 - - 2
659 9687 IDEAL 3.500 +0.120 +3.55 49
660 5398 GAMUDA 4.130 +0.020 +0.49 165,645
661 6483 KENANGA 0.855 -0.005 -0.58 3,858
662 7249 SKYGATE 0.690 - - 5
663 7155 SKPRES 0.565 -0.055 -8.87 207,569
664 3182 GENTING 2.880 -0.010 -0.35 42,710
665 5665 SSTEEL 0.355 - - 50
666 5073 NAIM 0.740 - - 280
667 0171 PLABS 0.250 -0.010 -3.85 12
668 0035 HEXCAP 0.235 +0.015 +6.82 14,416
669 5098 MASTEEL 0.265 - - 100
670 2488 ABMB 5.300 -0.040 -0.75 15,952
671 5100 BPPLAS 0.630 +0.010 +1.61 228
672 1589 IWCITY 0.265 - - 3,332
673 4847 EPICON 0.155 +0.015 +10.71 44,241
674 7099 MAYU 0.120 - - -
675 5138 HSPLANT 2.260 - - 1,033
676 0051 CUSCAPI 0.095 - - 2,704
677 7382 GLBHD 0.310 +0.010 +3.33 32
678 0078 GDEX 0.145 +0.005 +3.57 22,629
679 8273 PPHB 0.640 - - 450
680 5147 SAMCHEM 0.310 - - 52
681 5248 BAUTO 0.845 +0.020 +2.42 47,538
682 0065 EFORCE 0.185 - - 401
683 7031 AMTEL 0.380 - - -
684 0090 ELSOFT 0.250 -0.005 -1.96 62
685 5107 IQGROUP 0.465 +0.015 +3.33 50
686 9881 LSTEEL 0.385 - - -
687 6012 MAXIS 3.830 -0.030 -0.78 33,228
688 0120 VIS 0.195 -0.005 -2.50 800
689 8079 LEESK 0.360 - - 181
690 5071 COASTAL 1.290 -0.020 -1.53 1,572
691 6521 SURIA 1.500 - - 50
692 0172 OCK 0.375 - - 14,264
693 7076 CBIP 1.250 - - 826
694 3107 FIMACOR 1.690 -0.010 -0.59 126
695 0180 KTC 0.160 - - 1,500
696 3034 HAPSENG 3.050 +0.010 +0.33 492
697 9075 THETA 0.665 +0.015 +2.31 1,964
698 2984 FACBIND 1.610 - - -
699 0039 GFM 0.165 - - 615
700 0148 SUNZEN 0.255 - - -
701 7232 RESINTC 0.540 - - 661
702 4502 MEDIA 0.290 -0.025 -7.94 28
703 3867 MPI 31.000 +0.200 +0.65 1,633
704 9741 ROHAS 0.230 - - 330
705 5139 AEONCR 5.890 +0.010 +0.17 1,387
706 5161 JCY 0.360 -0.005 -1.37 32,657
707 9822 SAM 3.400 +0.220 +6.92 1,738
708 7216 KAWAN 0.965 - - 115
709 7106 SUPERMX 0.295 - - 58,552
710 4065 PPB 11.000 -0.100 -0.90 10,257
711 3298 HEXZA 0.920 +0.010 +1.10 100
712 5257 CARIMIN 0.505 -0.015 -2.88 521
713 5148 UEMS 0.625 +0.010 +1.63 89,764
714 7006 RKI 1.170 +0.020 +1.74 79
715 5036 EDARAN 1.210 +0.080 +7.08 1,354
716 6874 JAGCPTL 0.980 +0.070 +7.69 14,755
717 7245 CITAGLB 0.900 - - 97
718 6041 FARLIM 0.155 - - 259
719 7100 UCHITEC 3.060 +0.020 +0.66 995
720 5166 CYBERE 1.040 -0.010 -0.95 2
721 4456 DNEX 0.290 -0.005 -1.69 171,055
722 6378 BEDI 0.315 +0.005 +1.61 2,064
723 5186 MHB 0.360 - - 884
724 5208 EITA 0.500 - - 289
725 5908 DKSH 5.910 +0.010 +0.17 231
726 0113 MMSV 0.345 +0.010 +2.99 13
727 5260 OWG 0.205 -0.005 -2.38 100
728 5207 SBCCORP 0.295 -0.005 -1.67 537
729 5191 TAMBUN 0.790 - - 1,738
730 7935 MILUX 0.570 +0.025 +4.59 1,032
731 4995 VERSATL 0.950 - - 455
732 5080 POHKONG 1.240 - - 5,225
733 2852 CMSB 1.460 -0.010 -0.68 13,895
734 5246 WPRTS 6.100 -0.010 -0.16 56,240
735 5274 HLCAP 3.500 -0.010 -0.28 277
736 1171 MBSB 0.740 - - 42,819
737 7163 PJBUMI 1.900 - - 2,635
738 7765 RAPID 0.805 +0.005 +0.63 1,919
739 4324 HENGYUAN 0.910 -0.005 -0.55 18,676
740 7692 MYTECH 0.280 - - -
741 3301 HLIND 18.620 +0.420 +2.31 1,805
742 0129 SRIDGE 0.310 - - 87,830
743 5145 SEALINK 0.290 - - 26,987
744 5703 MUHIBAH 0.520 +0.005 +0.97 9,117
745 1818 BURSA 9.040 -0.010 -0.11 4,810
746 6076 ENCORP 0.135 - - 1
747 7167 ABLEGLOB 1.650 -0.010 -0.60 756
748 0032 REDTONE 0.360 +0.005 +1.41 889
749 5197 FLBHD 0.235 - - 2,353
750 0106 OMAI 0.650 -0.030 -4.41 121
751 3816 MISC 8.100 +0.070 +0.87 37,328
752 7091 UNIMECH 1.350 - - 549
753 5079 ONEGLOVE 0.135 - - -
754 9776 SMCAP 0.370 +0.005 +1.37 8,169
755 7148 DPHARMA 1.420 -0.020 -1.39 11,343
756 7757 UPA 0.640 - - -
757 5218 VANTNRG 0.350 -0.005 -1.41 12,244
758 7160 PENTA 3.160 +0.030 +0.96 5,352
759 3719 PANAMY 7.380 +0.030 +0.41 742
760 5009 WTHORSE 0.585 +0.005 +0.86 20
761 5259 AVANGAAD 0.310 -0.005 -1.59 203,949
762 0127 JHM 0.480 +0.005 +1.05 8,445
763 5401 TROP 1.220 +0.020 +1.67 1,871
764 5125 PANTECH 0.670 - - 1,834
765 7676 GCAP 0.170 -0.010 -5.56 5,211
766 7243 MAGMA 0.325 +0.005 +1.56 37,775
767 7043 XIN 0.195 - - 900
768 5243 VELESTO 0.310 - - 363,570
769 3476 KSENG 5.560 +0.010 +0.18 201
770 0100 ESCERAM 0.100 - - 3,265
771 9407 PARAGON 3.810 +0.090 +2.42 14,733
772 5108 ICAP 2.610 +0.010 +0.38 286
773 0167 MCLEAN 0.550 -0.005 -0.90 11,301
774 5253 ECONBHD 0.230 +0.005 +2.22 23,060
775 5673 JSB 0.325 +0.015 +4.84 23,850
776 3913 MUIPROP 0.225 - - 720
777 8621 LPI 15.500 +0.120 +0.78 775
778 9091 EMICO 0.210 +0.030 +16.67 327
779 7082 M&A 0.220 -0.005 -2.22 164,404
780 5094 CSCSTEL 1.560 -0.020 -1.27 3,479
781 5195 CENSOF 0.200 +0.005 +2.56 2,721
782 4731 SCIENTX 3.930 -0.020 -0.51 3,784
783 3859 MAGNUM 1.340 -0.010 -0.74 1,984
784 7025 WOODLAN 0.610 - - 51
785 7209 CHEETAH 0.105 - - -
786 5228 ELKDESA 1.100 +0.010 +0.92 1,325
787 5657 PARKSON 0.205 -0.005 -2.38 713
788 5126 SOP 3.870 -0.050 -1.28 2,005
789 5007 CHINWEL 0.730 +0.005 +0.69 110
790 7471 EDEN 0.155 -0.005 -3.13 538
791 1066 RHBBANK 8.200 -0.010 -0.12 45,916
792 BKX Yongmao 0.745 - - -
793 BKA Sin Heng Mach 0.715 +0.005 +0.70 49
794 BHU SUTL Enterprise 0.905 - - 35.2
795 BQC A-Smart 0.111 -0.004 -3.48 10.1
796 BLZ Advanced 0.134 - - -
797 BKW Datapulse Tech 0.110 - - 7
798 BQD Envictus 0.390 - - 87.5
799 BKK Luxking 0.600 - - -
800 BQP Southern Pkg 0.290 - - -
801 BQN BH Global 0.107 - - -
802 BQM Tiong Woon 0.995 +0.005 +0.51 587.8
803 5273 CHINHIN 2.300 +0.200 +9.52 15,746
804 5275 MYNEWS 0.615 - - 10,121
805 5271 PECCA 1.670 -0.010 -0.60 16,957
806 0183 SALUTE 0.185 - - 616
807 BVA Top Glove 0.192 -0.001 -0.52 5,852.5
808 5276 DANCO 0.375 - - 390
809 1A1 Wong Fong Ind 0.179 - - 35.1
810 BWM Zheneng Jinjiang 0.610 +0.025 +4.27 461.5
811 0185 HSSEB 0.410 +0.045 +12.33 52,107
812 0186 PTRANS 0.255 +0.010 +4.08 54,418
813 BYI PHIL AP DIV REIT US$ 0.948 -0.005 -0.52 4.4
814 BYJ PHIL AP DIV REIT S$D 1.190 +0.009 +0.76 19.2
815 1B1 HC Surgical 0.375 - - -
816 5278 RHONEMA 0.700 - - 10,200
817 5277 FPGROUP 0.330 +0.005 +1.54 1,850
818 1D0 Kimly 0.415 -0.005 -1.19 500.7
819 5283 EWICAP 0.210 - - 16,048
820 1D4 Aoxin Q & M 0.186 -0.009 -4.62 10,622.4
821 0191 CABNET 0.270 -0.010 -3.57 123
822 0192 INTA 0.420 -0.005 -1.18 4,473
823 CHJ Uni-Asia Grp 0.900 +0.005 +0.56 1.5
824 1E3 Sanli Env 0.305 -0.005 -1.61 955.6
825 CHZ HRnetGroup 0.745 +0.005 +0.68 68.2
826 5281 ADVCON 0.195 - - 39
827 5284 LCTITAN 0.390 +0.010 +2.63 4,119
828 1F2 Union Gas 0.380 - - 115.6
829 CLN APAC Realty 0.610 -0.005 -0.81 408.6
830 0193 KINERGY 0.400 - - 64,936
831 CNE MindChamps 0.126 - - -
832 5285 SDG 5.800 - - 162,802
833 5288 SIMEPROP 1.510 +0.030 +2.03 120,354
834 COI Amova-STC A_REIT US$ 0.664 -0.001 -0.15 5.4
835 0196 QES 0.405 +0.005 +1.25 3,738
836 0198 GDB 0.385 -0.005 -1.28 137,728
837 1J4 JEP 0.285 +0.005 +1.79 185
838 0199 TRIMODE 0.170 -0.005 -2.86 240
839 1J5 Hyphens Pharma 0.340 -0.005 -1.45 157.9
840 5286 MI 3.000 -0.070 -2.28 15,082
841 OYY PropNex 2.200 +0.030 +1.38 1,180
842 0201 NOVA 0.365 -0.010 -2.67 105
843 0202 RGTECH 0.240 - - 630
844 0203 SMETRIC 0.145 +0.005 +3.57 24,169
845 OTX Medinex 0.235 -0.005 -2.08 8
846 5289 TECHBND 0.290 +0.005 +1.75 6,533
847 0205 DPIH 0.110 +0.005 +4.76 10
848 URR Sim Leisure 0.600 +0.090 +17.65 68.5
849 NEX Reclaims Global 0.495 +0.025 +5.32 5,547.2
850 OAJ FortressMinerals 0.245 -0.015 -5.77 139.5
851 6633 LHI 0.785 +0.020 +2.61 67,855
852 5291 HPMT 0.190 - - -
853 0208 GREATEC 1.800 -0.030 -1.64 11,430
854 0207 MESTRON 0.170 -0.010 -5.56 22,921
855 DRX ST Group Food 0.128 +0.001 +0.79 4.9
856 0216 SPRING 0.110 - - -
857 0211 TASHIN 0.210 +0.005 +2.44 990
858 0213 MTAG 0.235 - - 1,898
859 0210 KHJB 0.120 - - -
860 0212 SDS 0.625 -0.005 -0.79 1,617
861 5292 UWC 4.170 - - 6,984
862 5293 AME 1.580 +0.010 +0.64 7,356
863 0215 SLVEST 2.250 -0.120 -5.06 70,014
864 0217 PWRWELL 0.685 - - 10,331
865 MXNU EliteUKREIT GBP 0.360 - - 732.8
866 GRQ UpHealth Group 0.150 - - -
867 5295 INNATURE 0.165 -0.005 -2.94 105
868 0218 ACO 0.175 -0.005 -2.78 3,115
869 QNS SouthernAlliance 0.420 -0.035 -7.69 113.4
870 FRQ Sing Paincare 0.112 +0.003 +2.75 30.1
871 0219 RL 0.225 +0.010 +4.65 60,845
872 0220 OVH 0.190 +0.015 +8.57 44,606
873 0221 TCS 0.100 - - -
874 0222 OPTIMAX 0.590 +0.005 +0.85 2,398
875 CYC ICBC CSOP CGB ETF S$ 13.050 - - -
876 CYB ICBC CSOP CGB ETF US$D 10.320 +0.050 +0.49 0.1
877 MMT PHILLIP MM US$D 81.192 - - -
878 0226 ANEKA 0.125 -0.005 -3.85 86
879 0223 SAMAIDEN 1.060 -0.040 -3.64 7,657
880 5296 MRDIY 1.840 -0.020 -1.08 112,166
881 MZH Nanofilm 0.645 +0.020 +3.20 10,639.2
882 0227 EFRAME 0.340 -0.005 -1.45 1,181
883 ZHY Amova-ICBCSG CNB CNY 6.000 - - -
884 ZHS Amova-ICBCSG CNB S$ 0.940 -0.004 -0.42 36.9
885 ZHD Amova-ICBCSG CNB US$ 0.830 - - -
886 0225 SCGBHD 2.090 - - 18,507
887 TCU CreditBureauAsia 1.250 -0.010 -0.79 68.2
888 HSS Lion-OCBC Sec HSTECH US$ 0.680 -0.007 -1.02 10.4
889 XVG Aedge Group 0.310 - - -
890 XJB GHY Culture 0.130 - - -
891 0228 HPPHB 0.315 - - 380
892 8AZ Aztech Gbl 0.670 -0.005 -0.74 174.5
893 6AZB Astrea VI3%B310318# 1.014 - - 1
894 0230 TELADAN 0.830 - - 390
895 0231 FLEXI 0.130 - - -
896 0232 VOLCANO 0.320 +0.015 +4.92 501
897 STG Sri Trang Gloves 0.325 - - -
898 5297 TJSETIA 0.210 +0.010 +5.00 944
899 OTS OTS Holdings 0.121 +0.001 +0.83 10
900 Y8E Samurai 2K 0.130 - - -
901 0233 PEKAT 1.250 -0.020 -1.57 9,277
902 5298 OMH 0.850 - - -
903 0235 NESTCON 0.305 +0.020 +7.02 38,997
904 YYR Lion-OSPL China L CNY 10.378 - - -
905 0236 RAMSSOL 0.960 -0.005 -0.52 25,184
906 5300 YENHER 0.840 +0.005 +0.60 50
907 5301 CTOS 0.845 - - 8,443
908 0237 HAILY 0.225 +0.005 +2.27 7,785
909 9CI CapitaLandInvest 3.090 +0.030 +0.98 14,888
910 1AZ Audience 0.250 - - 9.9
911 0238 CEKD 0.300 -0.005 -1.64 101
912 SRT CSOP iEdge SREIT ETF S$ 0.773 -0.006 -0.77 408.2
913 SRU CSOP iEdge SREIT ETF US$ 0.611 - - -
914 GRN UOB AP GRN REIT S$ 0.763 - - -
915 GRE UOB AP GRN REIT US$ 0.598 - - -
916 0239 ECOMATE 0.855 -0.005 -0.58 45,028
917 TEMB Temasek 1.8% 261124XB# 1.002 - - 13
918 1V3 Mooreast 0.140 - - -
919 LSS P-Nova Long MSSG2X S$ 2.510 +0.052 +2.12 1.4
920 LSU P-Nova Long MSSG2X US$ 1.848 - - -
921 SSS P-Nova Short MSSG-1X S$ 1.045 - - -
922 SSU P-Nova Short MSSG-1X US$ 0.905 - - -
923 5302 ATECH 0.710 +0.005 +0.71 24,235
924 5303 SWIFT 0.425 +0.005 +1.19 4,844
925 1R6 Avi-Tech Hldg 0.180 +0.004 +2.27 75.9
926 EVD Amova-STC CN EV US$ 0.468 - - -
927 XWA AEM USD 1.000 - - -
928 0240 CORAZA 0.565 -0.005 -0.88 4,702
929 5305 SENHENG 0.190 - - 1,075
930 HQU Oiltek 0.665 +0.045 +7.26 1,688.3
931 VC2 Olam Group 0.960 - - 2,524.9
932 5306 FFB 2.850 +0.010 +0.35 34,375
933 0242 PPJACK 0.950 -0.010 -1.04 1,660
934 NXR iWOW Tech 0.390 +0.005 +1.30 1.8
935 ESG Lion-OSPL Low Carbon S$ 1.401 - - 178.8
936 ESU Lion-OSPL Low Carbon US$ 1.103 - - -
937 0243 CENGILD 0.230 +0.005 +2.22 393
938 YF8 YZJ Fin Hldg 0.335 -0.010 -2.90 13,057.8
939 0245 MNHLDG 1.620 -0.030 -1.82 16,845
940 NIO NIO Inc. USD OV 5.010 -0.050 -0.99 56.7
941 V7AB Astrea7A1 4.125%320527# 1.025 -0.001 -0.10 6
942 V7BB Astrea7B 6%320527# 1.030 - - -
943 0246 CNERGEN 0.495 +0.015 +3.13 10,564
944 0248 YEWLEE 0.455 - - 142,231
945 0249 LGMS 0.520 +0.005 +0.97 21,886
946 0247 UNITRAD 0.240 -0.010 -4.00 891
947 0251 SFPTECH 0.135 +0.005 +3.85 50,372
948 0250 YXPM 0.235 - - 4,326
949 0252 ORGABIO 0.315 +0.005 +1.61 498
950 5308 SENFONG 0.675 -0.005 -0.74 20
951 EMI Emperador Inc. 0.345 - - -
952 0253 INFOTEC 0.355 - - 415
953 0255 EIB 0.160 - - 193
954 0256 UMC 0.305 +0.010 +3.39 774
955 0257 UNIQUE 0.420 - - 310
956 0258 AGMO 0.305 -0.010 -3.17 5,240
957 0259 SNS 0.510 +0.005 +0.99 35,968
958 RXS PacificRadiance 0.100 -0.004 -3.85 1,401
959 EHZB FPTrea 4.49%270916XB# 1.045 -0.001 -0.10 2
960 CYX ICBC CSOP CGB ETF US$A 11.150 - - -
961 W5UB RafflesEd 6%cb270923 2.451 - - -
962 LCS CSOP LOW CARBON S$ 2.544 +0.029 +1.15 0.4
963 LCU CSOP LOW CARBON US$ 2.024 +0.095 +4.92 1
964 0260 PTRB 0.330 - - 1,720
965 0261 COSMOS 0.280 - - -
966 0262 SUNVIEW 0.355 -0.005 -1.39 83,981
967 CXS UOBAM PINGAN CHINEXT S$ 1.157 - - -
968 CXU UOBAM PINGAN CHINEXT US$ 0.924 - - -
969 0263 BETA 0.545 +0.035 +6.86 56,075
970 0267 ECA 0.170 -0.005 -2.86 3,086
971 LMS LMS Compliance 0.340 +0.010 +3.03 4.3
972 0265 INFOM 1.320 - - 7,421
973 0266 LEFORM 0.175 - - 3,101
974 8664PC SPSETIA-PC 0.430 - - -
975 SCY CSOP Star&Chinext50 S$ 1.355 +0.010 +0.74 9.2
976 5309 ITMAX 5.000 +0.040 +0.81 5,418
977 0268 L&PBHD 0.095 - - 1,341
978 0269 DSS 0.250 - - 170
979 0270 NATGATE 1.010 -0.010 -0.98 22,951
980 0271 WELLS 0.665 - - 10,000
981 5310 KITACON 0.720 +0.020 +2.86 30
982 0272 TTVHB 0.220 -0.010 -4.35 57,210
983 0273 VLB 0.465 +0.005 +1.09 5,975
984 5311 CEB 0.300 +0.005 +1.69 59,959
985 0275 OPPSTAR 0.285 -0.005 -1.72 6,953
986 YK9 YKGI 0.150 - - -
987 0276 ADB 0.680 - - 5,060
988 ZKX Ever Glory 0.745 -0.035 -4.49 1,091.2
989 5318 DXN 0.495 - - 47,967
990 TATD Airports TH TH SDR1to1 2.300 -0.020 -0.86 0.6
991 TCPD CP All TH SDR 1to1 1.990 +0.020 +1.02 35.1
992 TPED PTTEP TH SDR 1to1 5.450 +0.240 +4.61 54.2
993 0277 CLOUDPT 0.550 -0.005 -0.90 29,297
994 5313 RADIUM 0.505 - - 500
995 0278 EDELTEQ 0.425 +0.010 +2.41 7,419
996 0279 SYNERGY 0.290 - - 1,084
997 SQQ CSOP SEA TECH ETF S$ 1.173 -0.007 -0.59 36.6
998 SQU CSOP SEA TECH ETF US$ 0.917 - - -
999 5315 SKYWLD 0.480 -0.005 -1.03 2,819
1000 0283 DCHCARE 0.165 - - 61,055
1001 5316 MSTGOLF 0.190 -0.005 -2.56 730
1002 0281 DAY3 0.155 -0.005 -3.13 173
1003 VNM CF VN 30 SC ETF SG$ 1.750 +0.014 +0.81 3
1004 VND CF VN 30 SC ETF US$ 1.388 +0.015 +1.09 1
1005 0285 MERSEC 0.290 - - 6,775
1006 TSH TSH Resources 0.405 - - 10
1007 0286 EMCC 0.340 - - 3,460
1008 0288 MINOX 0.170 - - 100
1009 GRO CGS FG CSI1000 S$ 1.743 -0.039 -2.19 0.2
1010 GRU CGS FG CSI1000 US$ 1.387 - - -
1011 SGR Sheffield Green 0.174 - - -
1012 WKS WinkingStudios 0.230 - - 176.1
1013 0289 PLYTEC 0.145 +0.005 +3.57 5,409
1014 SHD CSOP DIV ETF S$ 1.093 - - -
1015 0290 PANDA 0.215 - - 6,463
1016 5317 CPETECH 0.465 +0.015 +3.33 13,171
1017 0291 CHB 0.790 -0.020 -2.47 3,347
1018 0292 JTGROUP 0.585 +0.010 +1.74 1,165
1019 LVR 17LIVE GROUP 0.920 -0.015 -1.60 50.5
1020 JJJ A Lion-Nomura Japan S$ 1.523 +0.003 +0.20 28.8
1021 JUS A Lion-Nomura Japan US$ 1.210 - - -
1022 0296 HEGROUP 0.350 - - 439
1023 0299 AGX 0.525 - - 945
1024 ZB9 UnionSteel 0.585 +0.015 +2.63 3.6
1025 1MZ NamCheong 1.290 -0.020 -1.53 1,174.5
1026 MCN PHIL-CU MS CHINA A50 S$ 1.393 - - -
1027 MCS PHIL-CU MS CHINA A50 US$ 1.103 - - -
1028 0303 ALPHA 0.270 +0.005 +1.89 29,391
1029 5320 PLINTAS 0.980 +0.005 +0.51 947
1030 0301 ZANTAT 0.200 - - -
1031 TADD AIS TH SDR 10to1 1.600 +0.040 +2.56 25.5
1032 TDED Delta TH SDR 1to1 9.100 +0.160 +1.79 0.2
1033 TKKD Kasikorn BK TH SDR1to1 8.030 +0.070 +0.88 7
1034 TSCD SiamCement TH SDR10to1 0.900 +0.010 +1.12 3.5
1035 YLD Lion-OSPL APAC Fin S$ 1.522 +0.033 +2.22 1,078.4
1036 YLU Lion-OSPL APAC Fin US$ 1.176 - - -
1037 5321 KEYFIELD 1.480 - - 1,098
1038 0302 TOPMIX 0.490 - - 5,246
1039 5E2 Seatrium Ltd 2.140 - - 8,825.3
1040 XHV Serial Achieva 0.120 +0.001 +0.84 17.1
1041 V7R ResourcesGbl 0.245 +0.005 +2.08 39.4
1042 0306 SMART 0.195 - - 4,115
1043 5323 JPG 1.520 +0.010 +0.66 26,883
1044 HLS Helens 0.133 - - -
1045 5325 WELLCHIP 1.600 +0.010 +0.63 6,912
1046 0317 EPB 0.340 -0.030 -8.11 1,648
1047 0318 ELRIDGE 1.400 +0.030 +2.19 135,571
1048 0320 HAWK 0.275 +0.005 +1.85 9,557
1049 5326 99SMART 3.950 -0.060 -1.50 132,681
1050 0322 KHB 0.095 -0.005 -5.00 100
1051 0323 CREST 0.230 -0.005 -2.13 15,937
1052 KYB FoodInnovators 0.200 - - -
1053 0326 SORENTO 0.715 +0.020 +2.88 32,570
1054 0327 OBHB 0.190 -0.005 -2.56 1,964
1055 HBBD Alibaba HK SDR 5to1 5.110 -0.070 -1.35 191.8
1056 HBND Bank of CN HK SDR 1to1 0.765 - - 344.4
1057 HYDD BYD HK SDR 10to1 1.590 -0.010 -0.63 82.7
1058 HSHD HSBC HK SDR 5to1 4.520 +0.010 +0.22 170.7
1059 HTCD Tencent HK SDR 10to1 8.690 -0.170 -1.92 131.7
1060 53W Attika Group 0.430 -0.010 -2.27 3.3
1061 GEH Goodwill 0.151 +0.002 +1.34 140
1062 0328 3REN 0.350 - - 5,037
1063 5327 MEGAFB 0.900 -0.015 -1.64 171,424
1064 PCT PC Partner 1.460 -0.060 -3.95 1,079.8
1065 EAA Lion-CM EM Asia S$ 1.299 -0.009 -0.69 60.2
1066 5328 LWSABAH 1.590 +0.030 +1.92 2,374
1067 0329 METRO 0.220 - - 1,110
1068 0330 SUPREME 0.210 +0.005 +2.44 2,101
1069 V5Q Soilbuild Constr 3.410 - - -
1070 5330 TMK 1.310 - - 5,145
1071 0333 VANZO 0.140 -0.005 -3.45 8
1072 0336 WINSTAR 0.555 -0.010 -1.77 175
1073 0337 SET 0.175 -0.005 -2.78 1,558
1074 0339 CBHB 0.560 +0.010 +1.82 56,833
1075 0338 KOPI 1.360 -0.010 -0.73 19,703
1076 0340 NORTHERN 0.480 - - 4,640
1077 0341 COLFORM 0.280 - - -
1078 0342 RTECH 0.195 -0.005 -2.50 170
1079 0343 TECHSTORE 0.270 - - 12,720
1080 0345 SUNLOGY 0.270 +0.005 +1.89 1,052
1081 HMTD Meituan HK SDR 5to1 2.760 -0.130 -4.50 50.5
1082 HPAD Ping An Ins HK SDR2to1 5.820 -0.040 -0.68 16.3
1083 HXXD Xiaomi HK SDR 2to1 2.960 -0.060 -1.99 118.4
1084 EAU Lion-CM EM Asia US$ 1.030 +0.042 +4.25 106.2
1085 ICH Lion-CM CSI Div CNY 5.597 - - -
1086 INC Lion-CM CSI Div S$ 1.036 +0.004 +0.39 12.9
1087 5331 PGLOBAL 0.425 - - 2,864
1088 A93 Amova Asia exJC S$ 1.440 +0.022 +1.55 141.2
1089 A94 Amova Asia exJC US$ 1.097 - - -
1090 0351 LSH 2.110 -0.060 -2.76 2,930
1091 0347 DENGKIL 0.170 +0.005 +3.03 3,440
1092 0348 CLITE 0.230 -0.005 -2.13 1,181
1093 5O6B Sunpower cb7%300403 1.851 - - -
1094 OVS PHIL SING INC USD 1.185 - - -
1095 VIN Vins Holdings 0.270 - - 1.5
1096 XZB Skylink 0.295 - - 2,569.6
1097 5332 REACHTEN 0.505 +0.010 +2.02 31,857
1098 0355 FIBRO 0.690 +0.005 +0.73 526
1099 X5N Avarga Ltd 2.350 -0.020 -0.84 0.5
1100 5337 ECOSHOP 1.560 +0.030 +1.96 43,948
1101 0357 OHM 0.325 - - 3,439
1102 0358 ICTZONE 0.185 - - 16,793
1103 YSV CharismaEnergy 0.117 +0.003 +2.63 397.9
1104 TBDD BDMS TH SDR 1to2 1.740 +0.030 +1.75 40.2
1105 TPFD CP Foods TH SDR 1to2 1.710 -0.010 -0.58 5.7
1106 TGUD Gulf Dev TH SDR 1to1 2.360 +0.100 +4.42 69.5
1107 HJDD JD HK SDR 10to1 1.750 -0.030 -1.69 710.8
1108 HPCD PetroCN HK SDR 1to2 3.090 +0.060 +1.98 82.4
1109 HSMD SMIC HK SDR 5to1 2.260 +0.010 +0.44 1,081.3
1110 5336 CKI 0.580 +0.010 +1.75 3,992
1111 0361 PMIBHD 0.205 - - 730
1112 8A8 CMS 2.470 +0.060 +2.49 24
1113 ITS Info-Tech 0.955 -0.010 -1.04 1,048.4
1114 0362 ASM 0.125 - - 10
1115 CXN AmovaEFund ChiNext CNY 1.467 - - -
1116 CXT AmovaEFund ChiNext S$ 1.462 +0.023 +1.60 2.7
1117 CXO AmovaEFund ChiNext US$ 0.210 - - -
1118 0363 PMCK 0.220 - - 14,657
1119 51O MSMIntl 0.290 - - -
1120 0365 A1AKK 0.215 - - 228
1121 LCC Lum Chang Creat 0.800 +0.005 +0.63 235.2
1122 0366 ICENTS 0.460 +0.010 +2.22 15,486
1123 VAHW CLIFE MBeCW260203 0.122 - - -
1124 0368 OXB 0.255 -0.005 -1.92 2,224
1125 YA1B Astrea9A1 3.4%400808# 1.027 - - -
1126 YA2B Astrea9A2 5.7%400808# 1.028 -0.002 -0.19 4
1127 HCCD CATL HK SDR 30to1 2.840 +0.120 +4.41 213.1
1128 HPPD POP MART HK SDR 20to1 2.040 -0.030 -1.45 173.2
1129 5340 UMSINT 4.190 -0.070 -1.64 5
1130 UZF Dezign Format 0.215 - - -
1131 UBYW DBS MB eCW260130 0.165 - - -
1132 KSB SPDR JPM SaudiAggBd US$ 31.860 - - -
1133 KWTW S&P 6850MBeCW260320 0.134 - - -
1134 9MT METAOPTICS LTD 1.210 +0.050 +4.31 717.7
1135 SBO A Lion Short Bond S$ 1.000 +0.001 +0.10 442.3
1136 SBV A Lion Short Bond US$ 0.785 - - -
1137 GAB Amova STI ETF S$A 4.688 +0.030 +0.64 25.3
1138 93U Amova Asia exJC USD 1.221 - - -
1139 AVP AvePoint 13.340 -0.260 -1.91 259.6
1140 0369 JSSOLAR 0.210 - - 2,577
1141 0370 XPB 0.160 - - 4,374
1142 MSFW NKY 44000MBeCW260313 0.265 - - -
1143 TTBW NKY 50000MBeCW260313 0.148 - - -
1144 WYRW OCBC Bk MB eCW260330 0.162 +0.028 +20.90 1.4
1145 0371 CAMAROE 0.105 +0.005 +5.00 208
1146 WO4W HSI 28800MBePW260330 0.117 - - -
1147 SHE Soon Hock 0.640 -0.005 -0.78 80.4
1148 IBKD BBCA ID SDR 1to2 1.160 -0.010 -0.85 30.9
1149 IICD IDFD CBP ID SDR 1to2 1.250 - - -
1150 ITKD TLKM ID SDR 1to5 1.300 - - -
1151 0376 IAB 1.640 +0.030 +1.86 25,522
1152 W8W Coliwoo Hldgs 0.570 -0.010 -1.72 720.8
1153 8YZ YZJ Maritime 0.565 -0.015 -2.59 4,397.2
1154 TFAW HSI 23800MBeCW260330 0.170 - - -
1155 HBUD Baidu HK SDR 10to1 2.270 -0.070 -2.99 454.8
1156 HLPD Laopu Gld HK SDR 50to1 2.510 - - -
1157 HTGD Trip.com HK SDR 50to1 1.380 -0.070 -4.83 319.4
1158 0652MS HSI-CWMS 0.130 -0.015 -10.34 200
1159 1U8 RichCapital 0.131 - - -
1160 0381 POLYMER 0.170 -0.005 -2.86 782
1161 ZBA Infinity Dev 0.420 - - 320.8
1162 ULG ULTRAGREEN AI USD 1.660 -0.030 -1.78 1,655.5
1163 LGH Leong Guan Hldgs 0.245 +0.015 +6.52 63.2
1164 9OJW DBS MB eCW260630 0.161 +0.003 +1.90 350
1165 FRDW NKY 47000MBePW260612 0.089 - - -
1166 PIGW HSI 26400MBeCW260226 0.174 - - -
1167 XEFW HSI 28000MBePW260629 0.131 - - -
1168 YYQW HSI 24400MBeCW260629 0.168 - - -
1169 0652PF HSI-PWPF 0.095 - - -
1170 0652OJ HSI-CWOJ 0.495 -0.075 -13.16 13,794
1171 0652PH HSI-PWPH 0.215 +0.020 +10.26 45,999
1172 0652OI HSI-CWOI 0.230 -0.035 -13.21 56,193
1173 0652PI HSI-PWPI 0.540 +0.035 +6.93 4,110
1174 0652PG HSI-PWPG 0.130 - - -