Stock Trading Simulation - FIN 307 Semester 1 (2026)

Stocks available for trading
No Code Stock Price Change % Change Volume
1 BTJ A-Sonic Aero 0.560 -0.030 -5.08 27.8
2 533 ABR 0.390 -0.040 -9.30 14
3 AYV Acma 0.230 - - 1.3
4 BTX Anchun Intl 0.435 - - -
5 5AU AP Oil 0.139 +0.005 +3.73 101.3
6 A55 Asia Enterprises 0.148 - - -
7 A30 Aspial Corp 0.164 -0.001 -0.61 396.5
8 A04 ASL Marine 0.385 +0.005 +1.32 1,598.6
9 5UL Atlantic Nav 0.114 -0.001 -0.87 190
10 BBW Azeus 11.550 -0.040 -0.35 2.3
11 BTP Baker Technology 0.495 - - 96
12 B58 Banyan Tree 0.625 - - 916.4
13 KJ5 BBR 0.200 - - -
14 BEZ Beng Kuang 0.560 - - 910.8
15 B28 Bonvests 0.970 - - -
16 F9D Boustead 2.410 -0.010 -0.41 603.7
17 BEC BRC Asia 4.710 -0.090 -1.88 74.5
18 B61 Bukit Sembawang 4.770 -0.030 -0.63 33
19 BTE Bund Center 0.400 +0.010 +2.56 10.7
20 C04 Casa 0.120 - - -
21 BXE CDW 0.090 - - -
22 OU8 Centurion 1.460 -0.060 -3.95 1,009
23 C05 Chemical Ind 0.560 - - -
24 5SY OneApex 0.295 - - -
25 G92 China Aviation 2.050 - - 668
26 QES ChinaSunsine 0.690 - - 153.3
27 C33 Chuan Hup 0.235 -0.005 -2.08 20
28 P9D Civmec 1.460 -0.010 -0.68 31.7
29 C09 CityDev 7.840 -0.020 -0.25 1,215.2
30 C70 CITYDEV NCCPS 1.020 - - -
31 5TP CNMC Goldmine 1.330 +0.010 +0.76 3,365.5
32 N0Z Combine Will 1.280 - - -
33 C52 ComfortDelGro 1.270 -0.010 -0.78 21,046.6
34 P8A Cordlife 0.151 -0.001 -0.66 40
35 C41 Cortina 3.710 +0.260 +7.54 0.4
36 F83 COSCO SHP SG 0.117 - - 571.2
37 C76 Creative 0.970 -0.040 -3.96 199.9
38 544 CSE Global 1.610 - - 13,841.8
39 D01 DFIRG USD 4.120 -0.080 -1.90 1,564.5
40 D05 DBS 60.760 +0.560 +0.93 4,583.7
41 BIX Ellipsiz 0.265 -0.010 -3.64 80
42 F99 F & N 1.440 -0.010 -0.69 61.8
43 BFT Lincotrade 0.320 -0.020 -5.88 95.9
44 5TJ Far East 0.111 +0.007 +6.73 10.5
45 BDU Federal Int 0.260 - - -
46 O10 Far East Orchard 1.220 -0.020 -1.61 93
47 EB5 First Resources 3.690 -0.210 -5.38 4,083.3
48 F03 Food Empire 3.090 +0.010 +0.32 1,343.8
49 BIP Vibrant Group 0.138 +0.002 +1.47 42
50 E28 Frencken 3.040 -0.140 -4.40 7,416.4
51 508 Fuji Offset 0.775 -0.025 -3.13 43.9
52 G13 Genting Sing 0.590 -0.005 -0.84 33,379.3
53 RE4 Geo Energy Res 0.590 +0.015 +2.61 26,720.9
54 B73 Global Inv 0.126 +0.001 +0.80 186.6
55 AYN Global Testing 1.390 - - 16.2
56 E5H Golden Agri-Res 0.320 -0.005 -1.54 13,984.8
57 5PC Goodland 0.119 - - -
58 G20 GP Industries 0.560 - - -
59 G50 Grand Banks 0.680 +0.005 +0.74 10.3
60 G07 Great Eastern 15.630 - - 51.6
61 BDX GSH 0.190 +0.011 +6.15 576.6
62 F17 GuocoLand 2.270 -0.020 -0.87 239.5
63 5VS Hafary 0.490 -0.010 -2.00 29.7
64 DM0 PSC Corporation 0.455 -0.010 -2.15 62.9
65 H02 Haw Par 16.640 -0.170 -1.01 151.1
66 5DP Heeton 0.265 - - -
67 BTG HG Metal 0.585 +0.015 +2.63 125.4
68 5JK Hiap Hoe 0.675 - - 0.2
69 H78 HongkongLand USD 7.990 -0.220 -2.68 2,066.1
70 H22 Hong Leong Asia 3.370 -0.180 -5.07 2,716
71 S41 Hong Leong Fin 2.510 +0.010 +0.40 28.5
72 H13 Ho Bee Land 2.030 -0.040 -1.93 122.5
73 H12 Hotel Royal 2.230 - - -
74 J2T Hock Lian Seng 0.390 - - -
75 H18 Hotel Grand 0.745 - - 10
76 H30 Hong Fok 0.980 - - 554
77 BBP Hor Kew 1.110 - - 0.8
78 BLS Hotung Inv 1.710 - - 128.2
79 H15 HPL 4.600 -0.020 -0.43 13
80 AGS TheHourGlass 2.380 -0.020 -0.83 64.5
81 I49 IFS Capital 0.200 -0.005 -2.44 17
82 Q0F IHH 2.930 +0.030 +1.03 3.3
83 5JS Indofood Agri 0.400 -0.005 -1.23 23.4
84 M14 InnoTek 0.695 -0.015 -2.11 2,677.1
85 I06 Intraco 0.380 - - -
86 AZA IPC Corp 0.163 +0.004 +2.52 0.1
87 I07 ISDN 0.690 +0.055 +8.66 16,278.7
88 5OI Japan Foods 0.112 - - -
89 C07 Jardine C&C 33.100 +0.220 +0.67 254.3
90 5PF Jason Marine 0.153 - - -
91 BEW JB Foods 0.655 -0.025 -3.68 22.2
92 J36 JMH USD 71.840 -1.380 -1.88 265.5
93 K29 Karin Tech 0.245 -0.005 -2.00 10.9
94 BNE Kencana Agri 0.540 - - 137.3
95 5TT Keong Hong 0.165 - - -
96 BN4 Keppel 10.380 -0.220 -2.08 7,992.9
97 K03 Khong Guan 0.965 - - -
98 5MZ KingsmenCreative 0.565 -0.005 -0.88 34.7
99 BJZ Koda 0.340 -0.020 -5.56 25
100 K75 Koh Bros 0.435 -0.025 -5.43 1,765.7
101 ER0 KSH 0.370 +0.005 +1.37 433.1
102 L38 AF Global 0.109 - - -
103 BEI LHT 0.860 -0.020 -2.27 32.9
104 BAZ Lion Asiapac 0.265 - - 0.4
105 F1E Low Keng Huat 0.780 - - -
106 L19 Lum Chang 0.560 -0.005 -0.88 38.5
107 M04 Man Oriental USD 3.340 - - -
108 5LY MarcoPolo Marine 0.184 -0.003 -1.60 48,800.6
109 5UF Aspial Lifestyle 0.425 -0.015 -3.41 5,381.6
110 546 Medtecs Intl 0.123 +0.002 +1.65 11,012.9
111 5DS MegaChem 0.445 - - -
112 DU4 Mermaid Maritime 0.118 -0.002 -1.67 377.3
113 M01 Metro 0.485 - - 8.1
114 MV4 Mewah Intl 0.315 - - -
115 5DD Micro-Mechanics 3.550 -0.020 -0.56 757.7
116 5WJ MoneyMax Fin 0.985 -0.025 -2.48 1,549.5
117 NPW MSC 0.640 -0.025 -3.76 49.8
118 M05 MTQ 0.230 -0.005 -2.13 7.8
119 AWZ Multi-Chem 3.690 +0.010 +0.27 27.3
120 G0I Nam Lee Metal 0.720 -0.010 -1.37 20
121 N01 NeraTel 0.175 -0.007 -3.85 104
122 N08 New Toyo 0.205 -0.005 -2.38 193.4
123 543 Noel Gifts Intl 0.200 - - -
124 MR7 Nordic 0.585 +0.015 +2.63 56.3
125 N02 NSL 0.900 - - 0.1
126 O39 OCBC Bank 23.040 +0.110 +0.48 5,199.7
127 S3N GRC 0.106 -0.002 -1.85 3,579.1
128 5CF OKP 0.830 -0.005 -0.60 1,103.3
129 5ML Old Chang Kee 1.160 +0.010 +0.87 3.5
130 O08 Ossia Intl 0.169 - - -
131 LJ3 OUE 1.080 -0.010 -0.92 17.8
132 RQ1 Overseas Edu 0.160 - - -
133 P15 Pacific Century 0.470 - - 223.5
134 P52 PanUnited 1.670 +0.020 +1.21 274.3
135 O9E Parkson Retail 0.148 +0.007 +4.96 5,658.6
136 BTM Penguin Intl 1.500 - - -
137 P34 Delfi 1.000 -0.010 -0.99 332.3
138 YYN PlatoCapital 3.050 - - -
139 BCY Powermatic Data 3.430 -0.070 -2.00 7.4
140 BDA PNE Industries 0.435 - - -
141 QC7 Q&M Dental 0.605 +0.030 +5.22 2,789.5
142 Q01 QAF 0.990 -0.005 -0.50 130.2
143 BCV Qian Hu 0.150 - - -
144 NR7 Raffles Edu 0.133 -0.003 -2.21 3,058.4
145 BSL Raffles Medical 0.955 -0.005 -0.52 2,179.8
146 5WH Rex Intl 0.082 -0.002 -2.38 7,645.9
147 T13 RH PetroGas 0.186 - - 3,401.7
148 AP4 Riverstone 0.910 - - 3,450.8
149 S23 Spura Finance 0.805 -0.005 -0.62 31.2
150 S56 SamuderaShipping 0.990 -0.010 -1.00 546.6
151 U77 Sarine Tech 0.197 +0.002 +1.03 21.1
152 S58 SATS 3.210 -0.040 -1.23 2,949.5
153 S61 SBS Transit 3.410 -0.050 -1.45 201.6
154 566 SHS 0.120 - - 26
155 U96 Sembcorp Ind 6.110 -0.020 -0.33 4,042.6
156 S68 SGX 21.140 +0.010 +0.05 1,593.9
157 S07 Shangri-La HKD 4.480 -0.020 -0.44 1
158 OV8 Sheng Siong 3.040 -0.010 -0.33 3,247.6
159 S35 Sing Inv & Fin 1.580 - - 19.1
160 5IC SingHoldings 0.540 +0.015 +2.86 449.6
161 S08 SingPost 0.335 - - 9,906.3
162 Z74 Singtel 4.870 +0.050 +1.04 22,178.1
163 Z77 Singtel 10 4.850 +0.040 +0.83 258
164 C9Q Sinostar Pec 0.119 +0.002 +1.71 126.5
165 C6L SIA 6.410 -0.010 -0.16 5,706.2
166 S59 SIA Engineering 3.110 -0.040 -1.27 824.5
167 BHK SIIC Environment 0.164 -0.003 -1.80 123.3
168 5MD Soon Lian 0.270 -0.015 -5.26 134
169 S19 SingShipping 0.300 -0.005 -1.64 387.8
170 564 Spindex Ind 1.420 - - -
171 NC2 Sri Trang Agro 0.735 +0.030 +4.26 122
172 S20 Straits Trading 1.640 -0.010 -0.61 32.6
173 H07 Stamford Land 0.475 - - 212.1
174 S29 Stamford Tyres 0.190 - - 123
175 CC3 StarHub 1.000 - - 3,343.8
176 S85 Straco 0.370 - - -
177 S63 ST Engineering 10.790 +0.420 +4.05 6,524.6
178 5GD Sunpower 0.500 -0.005 -0.99 284.6
179 S71 Sunright 0.735 -0.025 -3.29 228
180 500 Tai Sin Electric 0.550 +0.005 +0.92 120.4
181 T12 Tat Seng Pkg 1.540 -0.010 -0.65 72
182 T15 TCIL HK$ 1.780 - - -
183 T41 TeleChoice Intl 0.250 +0.005 +2.04 195.6
184 AWI Thakral 1.910 -0.040 -2.05 191.4
185 Y92 ThaiBev 0.445 +0.015 +3.49 72,837.5
186 T14 TJ DaRenTang USD 3.230 -0.030 -0.92 110.6
187 570 Abundante 0.142 - - -
188 T55 TIH 0.205 -0.015 -6.82 60
189 KUH TSH 0.177 +0.030 +20.41 20
190 T24 Tuan Sing 0.325 -0.010 -2.99 362.5
191 BFU Tye Soon 0.300 - - -
192 U06 SingaporeLandGrp 3.550 -0.050 -1.39 90.4
193 558 UMS 2.730 -0.110 -3.87 18,503.9
194 AWV Captii 0.290 - - -
195 U11 UOB 37.290 -0.010 -0.03 1,787.4
196 U10 UOB Kay Hian 3.960 -0.080 -1.98 486
197 U13 UOI 8.200 +0.050 +0.61 12
198 U14 UOL 10.010 -0.140 -1.38 1,409.7
199 EH5 UOA 0.665 - - -
200 BN2 Valuetronics 1.020 +0.010 +0.99 1,377.3
201 V03 Venture 17.400 -0.240 -1.36 1,282.5
202 WJP VICOM Ltd 1.800 +0.040 +2.27 279.2
203 E3B Wee Hur 0.680 -0.030 -4.23 2,222
204 BDR Willas-Array 1.080 +0.080 +8.00 8.8
205 F34 Wilmar Intl 3.710 -0.090 -2.37 4,570.4
206 W05 Wing Tai 1.540 -0.010 -0.65 46.6
207 B49 World Precision 0.148 - - -
208 BQF XMH 2.280 +0.020 +0.88 16.8
209 BS6 YZJ Shipbldg SGD 3.920 -0.050 -1.26 13,247.1
210 SO7 YZJ Shipbldg CNY 17.940 - - -
211 Z25 Yanlord Land 0.730 -0.035 -4.58 5,284
212 Y03 Yeo Hiap Seng 0.600 - - 20
213 BPF YHI Intl 0.400 -0.010 -2.44 10
214 5SR Zhongmin Baihui 0.425 - - -
215 P8Z Bumitama Agri 1.920 +0.020 +1.05 1,758.5
216 S44 EnGro 1.020 +0.010 +0.99 51.6
217 T6I ValueMax 1.000 -0.020 -1.96 246.9
218 TQ5 Frasers Property 1.120 -0.010 -0.88 300.2
219 U9E China Everbright 0.230 - - 72.6
220 ADN First Sponsor 1.030 - - -
221 40T ISEC 0.315 - - 0.2
222 41B Huationg Global 0.825 -0.015 -1.79 39.6
223 AIY IFAST 8.610 -0.020 -0.23 882.2
224 41O LHN 0.645 -0.005 -0.77 709.2
225 AWC Brook Crompton 0.610 - - -
226 AWG Ascent Bridge 0.162 +0.031 +23.66 23.1
227 AWK Fuxing China 0.880 - - -
228 AVX HL Global Ent 0.415 -0.025 -5.68 23.9
229 AWX AEM SGD 9.000 -0.250 -2.70 7,571.2
230 BAI Digilife Tech 0.780 -0.025 -3.11 0.1
231 42C IX Biopharma 0.365 -0.005 -1.35 8,062.4
232 42E Choo Chiang 0.445 -0.005 -1.11 19
233 42L Taka Jewellery 0.200 -0.005 -2.44 314.4
234 42R Jumbo 0.285 +0.005 +1.79 145
235 7029 MASTER 1.780 - - -
236 3247 GUH 0.275 -0.005 -1.79 250
237 7222 IMASPRO 0.750 - - -
238 5211 SUNWAY 5.430 -0.030 -0.55 28,336
239 6599 AEON 1.180 +0.020 +1.72 21,641
240 7050 WONG 0.150 +0.005 +3.45 625
241 5263 SUNCON 7.100 -0.020 -0.28 20,603
242 6181 MALTON 0.290 -0.010 -3.33 4,514
243 0155 MGRC 0.220 -0.010 -4.35 300
244 5032 BIPORT 5.500 -0.150 -2.65 66
245 6769 JKGLAND 0.105 - - 2,550
246 8893 MKLAND 0.140 -0.005 -3.45 1,330
247 7239 SCNWOLF 0.390 - - -
248 9695 PLS 0.265 - - 140
249 8494 LBICAP 0.400 +0.035 +9.59 68
250 1155 MAYBANK 11.080 -0.020 -0.18 102,859
251 7199 KEINHIN 1.130 -0.010 -0.88 50
252 5070 PRTASCO 0.215 -0.010 -4.44 1,651
253 7811 SAPIND 0.805 - - 591
254 4286 SEAL 0.695 +0.005 +0.72 1,696
255 5238 AAX 1.120 -0.030 -2.61 391,768
256 1724 PARAMON 1.040 -0.020 -1.89 4,519
257 5606 IGBB 2.420 +0.030 +1.26 481
258 3069 MFCB 3.050 -0.050 -1.61 2,137
259 7498 RALCO 1.010 +0.010 +1.00 4,587
260 0060 HM 0.140 - - 8,117
261 5219 PESTEC 0.070 - - 561
262 9385 LAYHONG 0.260 -0.005 -1.89 5,868
263 7133 ULICORP 1.480 -0.020 -1.33 239
264 7943 GREENTEC 0.180 - - -
265 5066 NTPM 0.200 - - 745
266 7004 MCEHLDG 1.440 -0.010 -0.69 1,156
267 7200 TEKSENG 0.250 -0.005 -1.96 1,360
268 7132 SMISCOR 0.570 -0.065 -10.24 25
269 7121 XL 0.715 +0.005 +0.70 48,173
270 4375 SMI 0.210 +0.010 +5.00 11
271 7235 SUPERLN 0.650 +0.005 +0.78 786
272 7016 CHUAN 0.240 - - -
273 7277 DIALOG 2.150 +0.020 +0.94 77,707
274 5199 HIBISCS 2.120 +0.040 +1.92 31,806
275 7247 SCGM 0.505 -0.005 -0.98 4,022
276 5347 TENAGA 14.440 -0.100 -0.69 48,573
277 5027 KMLOONG 2.600 +0.010 +0.39 278
278 5517 SHANG 1.730 -0.010 -0.57 1,279
279 0008 WILLOW 0.280 - - 108
280 3743 SUNSURIA 0.320 - - -
281 3395 BJCORP 0.245 -0.010 -3.92 176,107
282 8567 SALCON 0.230 -0.005 -2.13 3
283 2453 KLUANG 5.830 -0.040 -0.68 37
284 3379 INSAS 0.880 - - 1,267
285 9466 KKB 1.200 - - 1
286 7285 TOMYPAK 0.145 - - 400
287 6139 TAKAFUL 3.520 -0.020 -0.56 11,142
288 0165 XOX 0.190 -0.005 -2.56 521
289 9571 MITRA 0.655 -0.020 -2.96 6,809
290 7128 CAMRES 0.290 -0.005 -1.69 300
291 6068 PCCS 0.285 -0.005 -1.72 100
292 1295 PBBANK 4.830 -0.080 -1.63 183,283
293 5062 HUAYANG 0.200 - - -
294 8702 TEXCHEM 0.785 +0.005 +0.64 100
295 0181 AEMULUS 0.275 +0.005 +1.85 42,214
296 5021 AYS 0.220 -0.005 -2.22 3,551
297 7609 AJIYA 0.985 - - 2,055
298 2259 TALAMT 0.075 - - 1,185
299 5249 IOIPG 4.300 -0.060 -1.38 53,348
300 7140 OKA 0.435 - - 210
301 8907 EG 1.560 +0.110 +7.59 498,645
302 6033 PETGAS 17.840 -0.340 -1.87 3,316
303 3662 MFLOUR 0.565 - - 22,996
304 8419 PANSAR 0.470 -0.010 -2.08 591
305 6173 BDB 0.200 -0.005 -2.44 2,026
306 1899 BKAWAN 20.700 -0.280 -1.33 30
307 7231 WELLCAL 1.190 -0.010 -0.83 1,962
308 7088 POHUAT 0.750 -0.010 -1.32 371
309 7162 ASTINO 0.505 - - -
310 8664 SPSETIA 1.100 - - 141,247
311 1651 MRCB 0.360 -0.005 -1.37 291,338
312 0012 3A 0.680 - - 392
313 5168 HARTA 1.300 +0.020 +1.56 139,407
314 0173 CATCHA 0.265 -0.005 -1.85 403
315 7211 TAFI 0.615 - - 50
316 6807 PUNCAK 0.180 -0.005 -2.70 1,985
317 2828 CIHLDG 2.600 +0.020 +0.78 281
318 5132 DELEUM 1.310 +0.030 +2.34 2,684
319 0104 GENETEC 0.345 +0.020 +6.15 427,566
320 5072 HIAPTEK 0.300 +0.010 +3.45 24,664
321 5192 KSSC 0.890 - - 20
322 5053 OSK 1.900 +0.020 +1.06 11,695
323 0097 VITROX 6.200 +0.210 +3.51 43,527
324 6399 ASTRO 0.055 -0.005 -8.33 38,548
325 7214 ARANK 0.395 +0.010 +2.60 909
326 1929 CHINTEK 10.960 -0.020 -0.18 85
327 5024 HUPSENG 1.000 - - 2,368
328 8311 PESONA 0.330 -0.010 -2.94 3,353
329 5115 ALAM 0.300 -0.005 -1.64 5,611
330 5041 PBA 1.880 - - 68
331 5095 HEVEA 0.135 -0.010 -6.90 112
332 7161 KERJAYA 2.090 -0.080 -3.69 20,016
333 5983 MBMR 5.140 - - 1,483
334 3158 YNHPROP 0.225 -0.005 -2.17 705
335 1562 SPTOTO 1.290 - - 1,377
336 6947 CDB 3.190 -0.010 -0.31 22,286
337 5916 MSC 2.060 -0.070 -3.29 9,795
338 0136 GREENYB 0.185 - - -
339 1287 EXSIMHB 0.315 -0.010 -3.08 4,553
340 5205 SENDAI 0.335 -0.010 -2.90 19,561
341 7174 CAB 0.510 -0.010 -1.92 2,334
342 3557 ECOFIRS 0.360 +0.005 +1.41 280
343 3239 BJASSET 0.295 - - 30
344 7115 SKBSHUT 0.850 +0.005 +0.59 1,029
345 5113 RSAWIT 0.165 -0.005 -2.94 5,960
346 7228 T7GLOBAL 0.260 - - 1,641
347 0119 APPASIA 0.115 -0.005 -4.17 300
348 5681 PETDAG 19.540 -0.760 -3.74 11,796
349 7210 FM 0.590 -0.010 -1.67 305
350 7077 KPPROP 0.285 -0.005 -1.72 3,733
351 8524 TALIWRK 0.410 -0.010 -2.38 9,747
352 4863 TM 7.530 -0.040 -0.53 29,751
353 7107 OFI 1.170 +0.010 +0.86 100
354 7293 YINSON 1.900 -0.050 -2.56 94,506
355 7087 MAGNI 1.910 +0.030 +1.60 1,009
356 5102 GCB 0.875 +0.005 +0.57 45,053
357 8206 ECOWLD 2.090 +0.010 +0.48 9,293
358 5216 NEXG 0.285 -0.005 -1.72 62,116
359 7178 YSPSAH 2.130 - - 8
360 8869 PMETAL 8.880 -0.010 -0.11 47,692
361 9377 FSBM 0.225 - - 60,940
362 9172 FPI 0.990 - - 4,169
363 1503 GUOCO 1.080 - - 721
364 0024 JAG 0.365 -0.010 -2.67 98,601
365 4243 WTK 0.770 - - 6,061
366 5184 CYPARK 0.680 - - 14,897
367 9679 WCT 0.495 +0.005 +1.02 102,181
368 5226 GBGAQRS 0.170 - - 8,173
369 7134 PWF 0.740 - - 801
370 4022 MAXIM 0.260 -0.020 -7.14 96
371 5042 TSRCAP 0.245 - - -
372 5182 AVALAND 0.185 +0.005 +2.78 15,037
373 7179 LAGENDA 1.500 -0.030 -1.96 28,432
374 7230 TOMEI 1.860 -0.010 -0.53 241
375 7005 BIG 0.610 -0.010 -1.61 2,127
376 6904 SUBUR 0.715 - - -
377 2224 SDRED 0.480 +0.010 +2.13 670
378 7052 PADINI 1.420 -0.010 -0.70 12,111
379 5028 HTPADU 1.390 - - 3,567
380 5204 AWANTEC 0.300 - - 6,426
381 9954 RGTBHD 0.195 - - 3,489
382 5141 DAYANG 1.920 -0.010 -0.52 11,298
383 0128 FRONTKN 4.710 -0.090 -1.88 56,913
384 1619 DRBHCOM 1.170 -0.060 -4.88 33,818
385 7090 AHEALTH 2.610 - - -
386 2291 GENP 5.200 - - 388
387 4715 GENM 1.990 -0.030 -1.49 15,819
388 8397 TNLOGIS 0.750 +0.030 +4.17 798
389 7085 LTKM 1.210 - - -
390 7439 TECGUAN 1.880 - - -
391 6114 MKH 1.730 +0.270 +18.49 363,558
392 5088 APEX 0.705 -0.035 -4.73 941
393 5225 IHH 9.050 +0.010 +0.11 86,814
394 7217 EMETALL 0.365 +0.020 +5.80 4,808
395 0023 IFCAMSC 0.250 -0.005 -1.96 28,391
396 5843 KPS 0.580 - - 300
397 2445 KLK 20.200 -0.120 -0.59 3,366
398 5152 MBL 0.315 - - -
399 5075 PLENITU 1.620 +0.010 +0.62 835
400 9997 PENSONI 0.375 - - 702
401 7229 FAVCO 1.680 -0.020 -1.18 96
402 3204 GKENT 0.290 - - -
403 7187 CHGP 1.010 -0.030 -2.88 5,098
404 5576 MINHO 0.250 - - 194
405 7668 BESHOM 0.575 - - 230
406 8591 CRESBLD 0.475 +0.005 +1.06 750
407 4383 JTIASA 1.090 -0.020 -1.80 29,725
408 6351 AMWAY 4.800 -0.020 -0.41 184
409 4316 SHCHAN 0.225 - - -
410 5878 KPJ 3.410 +0.030 +0.89 29,293
411 5101 EVERGRN 0.145 - - 1,330
412 8133 BHIC 0.470 -0.005 -1.05 10,058
413 4197 SIME 2.140 -0.040 -1.83 55,024
414 5010 TONGHER 1.700 +0.080 +4.94 1,623
415 5025 AURO 0.140 - - 1,456
416 6084 STAR 0.325 -0.005 -1.52 3,752
417 5015 APM 3.080 -0.050 -1.60 67
418 5026 MHC 1.580 +0.010 +0.64 2,359
419 7233 DUFU 1.740 -0.060 -3.33 95,569
420 1082 HLFG 18.700 -0.140 -0.74 1,216
421 1694 MENANG 0.645 -0.015 -2.27 208
422 9326 LBALUM 0.510 -0.005 -0.97 3,270
423 5272 RANHILL 2.090 +0.030 +1.46 29,720
424 5099 CAPITALA 0.410 -0.010 -2.38 195,077
425 0160 HHHCORP 0.115 - - 81
426 5210 ARMADA 0.370 - - 110,727
427 5163 SEB 0.665 - - -
428 5239 TITIJYA 0.215 - - 14,666
429 4057 ASIAPAC 0.130 -0.005 -3.70 14,551
430 3417 E&O 0.760 -0.020 -2.56 15,062
431 5568 APB 0.180 -0.020 -10.00 1,142
432 8052 CGB 0.895 - - 169,826
433 1961 IOICORP 4.060 +0.020 +0.50 15,512
434 0049 OCNCASH 0.135 - - 388
435 5131 ZHULIAN 0.755 -0.045 -5.62 596
436 7173 TOYOVEN 0.240 -0.010 -4.00 5,859
437 0038 ARTRONIQ 0.145 +0.010 +7.41 4,811
438 5173 SYGROUP 0.795 -0.005 -0.63 731
439 5252 SASBADI 0.155 -0.005 -3.13 13,596
440 7066 YONGTAI 0.120 -0.005 -4.00 12,167
441 0048 ANCOMLB 0.070 - - 1,424
442 5819 HLBANK 21.980 -0.100 -0.45 4,398
443 7186 SWSCAP 0.105 - - -
444 3255 HEIM 22.380 -0.100 -0.44 1,631
445 5185 AFFIN 2.410 -0.040 -1.63 15,612
446 3174 L&G 0.150 -0.005 -3.23 318,353
447 0157 FOCUSP 0.515 -0.010 -1.90 3,886
448 7153 KOSSAN 1.220 +0.020 +1.67 68,126
449 0011 BTECH 0.260 -0.010 -3.70 1,801
450 5143 LUXCHEM 0.415 +0.020 +5.06 15,394
451 5135 SWKPLNT 3.720 -0.020 -0.53 1,151
452 1996 KRETAM 0.645 - - -
453 5250 SEM 1.980 - - 15
454 5136 HEXTECH 1.190 -0.010 -0.83 61
455 7095 PIE 1.600 -0.030 -1.84 11,378
456 7033 HIGHTEC 0.620 +0.005 +0.81 100
457 3883 MUDA 0.880 -0.020 -2.22 15
458 5038 KSL 3.000 -0.060 -1.96 3,718
459 5255 LFG 1.770 -0.010 -0.56 34,841
460 1163 ALLIANZ 21.500 +0.020 +0.09 1,020
461 5932 BPURI 0.295 - - 162,000
462 5005 UNISEM 3.980 -0.020 -0.50 26,404
463 5077 MAYBULK 0.375 +0.010 +2.74 5,441
464 7103 SPRITZER 2.540 -0.030 -1.17 4,785
465 2607 INCKEN 0.410 - - -
466 4758 ANCOMNY 0.880 -0.005 -0.56 16,052
467 0107 EDUSPEC 0.115 -0.005 -4.17 1,850
468 9288 BONIA 0.900 - - 3,112
469 0083 NOTION 0.510 -0.005 -0.97 51,227
470 7212 DESTINI 0.330 +0.010 +3.13 24,217
471 2054 TDM 0.220 - - 57,928
472 2658 AJI 12.400 - - 190
473 3905 MULPHA 2.920 -0.040 -1.35 27
474 3336 IJM 2.180 - - 63,317
475 5008 HARISON 1.310 -0.020 -1.50 38
476 7131 ACME 0.105 -0.010 -8.70 5,050
477 2593 UMCCA 5.900 +0.050 +0.85 108
478 8583 MAHSING 1.010 -0.030 -2.88 58,507
479 9261 GADANG 0.180 -0.010 -5.26 14,577
480 7248 SLP 0.830 - - 318
481 3026 DLADY 32.800 -0.140 -0.43 23
482 7197 GESHEN 1.480 - - 18
483 7198 DPS 0.610 -0.010 -1.61 3,408
484 7237 PWROOT 1.150 +0.010 +0.88 494
485 7157 CYL 0.335 +0.030 +9.84 1
486 7139 NICE 0.090 -0.005 -5.26 45,331
487 7225 PA 0.140 - - 4,061
488 5265 OASIS 0.140 -0.005 -3.45 855
489 9296 RCECAP 1.140 - - 2,753
490 0050 SYSTECH 0.235 +0.005 +2.17 73,852
491 7202 HEXRTL 0.430 - - 1,107
492 3689 F&N 28.700 -0.300 -1.03 508
493 7129 ASIAFLE 1.350 - - -
494 0095 MAG 0.160 - - 87,332
495 7035 CCK 1.200 -0.010 -0.83 757
496 5031 TIMECOM 6.260 -0.040 -0.63 2,206
497 0178 SEDANIA 0.125 -0.005 -3.85 34,140
498 4634 POS 0.315 +0.010 +3.28 31,731
499 9083 JETSON 0.110 -0.010 -8.33 7,208
500 7014 YLI 0.225 +0.030 +15.38 60
501 0001 SCOMNET 0.555 - - 6,515
502 7084 QL 3.610 -0.010 -0.28 15,664
503 7501 HARNLEN 0.670 -0.020 -2.90 39
504 7579 AWC 0.550 -0.005 -0.90 7,363
505 7060 NHFATT 1.470 -0.010 -0.68 10
506 7773 EPMB 0.465 -0.010 -2.11 3,486
507 0176 KRONO 0.115 -0.015 -11.54 78,364
508 1147 GOB 0.095 -0.010 -9.52 6,163
509 8117 PGF 1.560 -0.020 -1.27 1,260
510 7207 SUCCESS 0.600 -0.020 -3.23 740
511 0037 RGB 0.215 - - 8,200
512 1198 MAA 0.160 +0.005 +3.23 2,001
513 4405 TCHONG 0.510 -0.010 -1.92 3,699
514 5085 MUDAJYA 0.370 +0.005 +1.37 165
515 3778 MELEWAR 0.145 -0.005 -3.33 328
516 9059 TSH 1.260 +0.010 +0.80 11,954
517 5105 CANONE 1.500 - - -
518 6888 AXIATA 2.200 -0.080 -3.51 45,594
519 1058 MANULFE 2.320 +0.030 +1.31 975
520 5436 PERSTIM 1.410 -0.040 -2.76 166
521 5020 GLOMAC 0.325 -0.010 -2.99 2,772
522 7169 DOMINAN 0.750 -0.020 -2.60 935
523 0105 ASIAPLY 0.070 - - 400
524 3042 PETRONM 4.420 -0.050 -1.12 757
525 5258 BIMB 2.340 +0.010 +0.43 3,297
526 1023 CIMB 7.800 -0.080 -1.02 63,860
527 3565 WCEHB 0.660 -0.005 -0.75 6,275
528 7191 ADVENTA 0.150 - - 1,891
529 5054 TRC 0.290 -0.005 -1.69 200
530 0168 BMGREEN 1.180 -0.020 -1.67 2,191
531 7070 VIZIONE 0.090 +0.005 +5.88 812
532 0002 KOTRA 4.000 - - 100
533 1015 AMBANK 6.430 - - 48,156
534 5649 GPHAROS 0.235 +0.010 +4.44 2,278
535 7062 KHIND 1.470 - - -
536 5142 WASCO 1.090 +0.030 +2.83 21,764
537 1643 LANDMRK 0.095 +0.005 +5.56 561
538 5797 CHOOBEE 0.540 - - 150
539 0158 SCC 0.250 - - -
540 5140 TASCO 0.420 +0.010 +2.44 2,651
541 0040 OPENSYS 0.305 - - 3,992
542 7108 PERDANA 0.195 -0.005 -2.50 148,502
543 8303 LOTUS 0.090 -0.005 -5.26 2,859
544 6815 EUPE 0.770 - - 600
545 3794 MCEMENT 7.090 -0.190 -2.61 9,351
546 7595 MGB 0.440 -0.005 -1.12 5,239
547 7240 IHB 0.120 - - 51
548 2089 UTDPLT 30.200 -0.060 -0.20 6,083
549 9873 PRESTAR 0.320 +0.005 +1.59 893
550 6459 MNRB 2.730 +0.070 +2.63 19,472
551 4723 JAKS 0.080 - - 10,481
552 5160 HOMERIZ 0.390 -0.005 -1.27 15
553 7022 GTRONIC 0.290 +0.005 +1.75 78,413
554 6491 KFIMA 2.580 +0.020 +0.78 707
555 4251 IBHD 0.245 +0.005 +2.08 4,287
556 5827 OIB 1.260 -0.010 -0.79 125
557 8877 EKOVEST 0.215 -0.005 -2.27 104,543
558 6203 KHEESAN 0.135 -0.005 -3.57 54,801
559 7113 TOPGLOV 0.810 +0.030 +3.85 546,458
560 9598 PTARAS 1.300 - - 686
561 7234 LOTUSCIR 0.275 +0.015 +5.77 122
562 9431 SJC 0.545 -0.015 -2.68 36,422
563 4219 BPROP 0.255 - - 3,549
564 4235 LIONIND 0.145 - - 6,274
565 0086 YGL 0.090 -0.005 -5.26 1,653
566 5151 HEXTAR 0.790 -0.010 -1.25 79,782
567 5267 XINHWA 0.135 - - 1,250
568 6742 YTLPOWR 4.050 +0.010 +0.25 90,508
569 6556 ANNJOO 0.650 +0.005 +0.78 2,592
570 5242 SOLID 0.135 - - 1,112
571 5232 LEONFB 0.375 - - -
572 7250 UZMA 0.450 +0.015 +3.45 36,078
573 5149 TAS 0.480 +0.015 +3.23 1,926
574 0161 HEXIND 0.295 - - 2,107
575 9601 HWGB 0.120 +0.005 +4.35 3,936
576 8362 KYM 0.280 - - 201
577 0146 JFTECH 0.550 - - 10,155
578 0098 AUMAS 0.465 - - 12,203
579 0054 KARYON 0.140 - - 2,373
580 5162 VSTECS 5.930 +0.020 +0.34 7,039
581 4677 YTL 2.120 -0.030 -1.40 160,773
582 0101 TMCLIFE 0.495 - - 1,007
583 5789 LBS 0.470 -0.015 -3.09 30,660
584 4006 ORIENT 7.200 - - 498
585 2569 SBAGAN 5.710 - - 380
586 6262 INNO 2.100 -0.040 -1.87 2,794
587 7172 PMBTECH 1.820 -0.030 -1.62 2,557
588 0108 N2N 0.335 +0.010 +3.08 1,015
589 7152 JAYCORP 0.310 +0.005 +1.64 76
590 7089 LIIHEN 0.310 - - 1,383
591 5087 MYCRON 0.255 -0.005 -1.92 20
592 5078 M&G 0.315 +0.010 +3.28 45,714
593 7170 LFECORP 0.145 -0.005 -3.33 12
594 6971 KOBAY 2.420 +0.040 +1.68 21,511
595 1368 EDGENTA 1.100 +0.010 +0.92 5,995
596 5202 MSM 0.825 -0.005 -0.60 4,081
597 7252 TEOSENG 0.840 -0.020 -2.33 4,808
598 5056 ENGTEX 0.480 -0.010 -2.04 1,175
599 7078 AZRB 0.120 - - 1,010
600 7117 CJCEN 0.170 - - -
601 7081 PHARMA 0.240 -0.010 -4.00 138,596
602 6432 APOLLO 5.890 - - -
603 3948 DUTALND 0.305 +0.005 +1.67 100
604 5012 TAANN 5.630 +0.100 +1.81 6,003
605 5196 BJFOOD 0.195 -0.010 -4.88 1,592
606 5236 MATRIX 1.320 -0.010 -0.75 5,099
607 5247 KAREX 0.495 -0.005 -1.00 3,962
608 1538 SYMLIFE 0.180 - - -
609 8982 CEPAT 0.760 - - 469
610 5231 PBSB 0.105 - - -
611 0089 TEXCYCL 1.050 - - 105
612 2836 CARLSBG 16.900 +0.100 +0.60 2,721
613 7204 D&O 0.460 -0.015 -3.16 87,624
614 9237 SCIB 0.130 - - 3,041
615 7241 NGGB 0.790 +0.005 +0.64 8,193
616 7034 TGUAN 1.640 -0.010 -0.61 8,060
617 5171 KIMLUN 1.080 -0.030 -2.70 1,985
618 5112 THPLANT 0.590 - - 4,421
619 0117 SMRT 0.215 -0.020 -8.51 163,075
620 0099 SCICOM 1.770 -0.010 -0.56 7,150
621 5000 HUMEIND 3.180 -0.040 -1.24 742
622 9423 CWG 0.175 - - -
623 6009 P&O 0.540 -0.015 -2.70 686
624 0138 ZETRIX 0.840 -0.005 -0.59 482,437
625 5264 MALAKOF 0.945 +0.010 +1.07 20,161
626 1902 PINEPAC 0.460 - - -
627 5200 UOADEV 1.820 -0.010 -0.55 450
628 5001 MIECO 0.650 -0.005 -0.76 141
629 4162 BAT 6.180 +0.030 +0.49 1,705
630 9016 EKSONS 0.430 +0.020 +4.88 160
631 2062 HARBOUR 1.430 -0.030 -2.05 1,195
632 5183 PCHEM 5.730 +0.140 +2.50 96,536
633 5209 GASMSIA 5.550 -0.050 -0.89 3,773
634 8605 FIHB 0.360 - - 1
635 0056 NCT 0.580 - - 3,699
636 0166 INARI 1.890 -0.040 -2.07 137,038
637 0111 K1 0.120 -0.005 -4.00 13,828
638 7246 SIGN 1.340 - - -
639 5022 PAOS 0.290 - - -
640 0112 MIKROMB 0.450 - - 36,099
641 2127 COMFORT 0.140 - - 17,731
642 0151 KGB 6.910 -0.050 -0.72 54,475
643 8435 CEPCO 2.600 -0.020 -0.76 41
644 2097 MBRIGHT 0.160 +0.005 +3.23 73,385
645 7180 SERNKOU 0.845 +0.050 +6.29 84
646 5159 YOCB 1.500 -0.010 -0.66 142
647 0025 YBS 0.200 -0.005 -2.44 4,599
648 8176 WAVEFRNT 0.130 -0.005 -3.70 14,169
649 6939 FIAMMA 1.090 -0.010 -0.91 111
650 5230 TUNEPRO 0.300 -0.005 -1.64 4,717
651 7047 FBG 0.145 - - 1,590
652 2429 TANCO 1.660 -0.060 -3.49 395,373
653 6963 VS 0.200 -0.005 -2.44 514,677
654 5220 GLOTEC 0.845 +0.005 +0.60 170
655 5738 CHHB 0.155 - - 230
656 5133 PENERGY 0.695 +0.015 +2.21 8,534
657 8478 HWATAI 0.385 -0.025 -6.10 462
658 2674 ALCOM 0.700 - - 100
659 9687 IDEAL 3.600 - - -
660 5398 GAMUDA 4.390 -0.110 -2.44 104,275
661 6483 KENANGA 0.775 -0.010 -1.27 1,876
662 7249 SKYGATE 0.580 -0.025 -4.13 131
663 7155 SKPRES 0.375 -0.010 -2.60 70,567
664 3182 GENTING 2.370 -0.080 -3.27 43,149
665 5665 SSTEEL 0.400 +0.005 +1.27 1,784
666 5073 NAIM 0.710 - - 1,104
667 0171 PLABS 0.240 - - -
668 0035 HEXCAP 0.200 -0.005 -2.44 951
669 5098 MASTEEL 0.270 - - 2,703
670 2488 ABMB 4.920 -0.020 -0.40 10,012
671 5100 BPPLAS 0.800 +0.015 +1.91 1,166
672 1589 IWCITY 0.240 -0.010 -4.00 17,985
673 4847 EPICON 0.125 -0.005 -3.85 6,224
674 7099 MAYU 0.120 -0.010 -7.69 542
675 5138 HSPLANT 2.180 -0.010 -0.46 8,693
676 0051 CUSCAPI 0.105 -0.005 -4.55 10,741
677 7382 GLBHD 0.240 -0.010 -4.00 960
678 0078 GDEX 0.130 -0.005 -3.70 17,097
679 8273 PPHB 0.650 -0.005 -0.76 671
680 5147 SAMCHEM 0.550 +0.020 +3.77 26,698
681 5248 BAUTO 0.955 +0.015 +1.60 16,779
682 0065 EFORCE 0.185 -0.015 -7.50 5,711
683 7031 AMTEL 0.340 - - 120
684 0090 ELSOFT 0.255 - - 2,776
685 5107 IQGROUP 0.405 -0.005 -1.22 77
686 9881 LSTEEL 0.400 - - -
687 6012 MAXIS 3.620 - - 26,885
688 0120 VIS 0.225 - - 2,495
689 8079 LEESK 0.320 - - 150
690 5071 COASTAL 1.300 +0.020 +1.56 1,116
691 6521 SURIA 1.300 - - 473
692 0172 OCK 0.445 +0.010 +2.30 12,225
693 7076 CBIP 1.220 -0.010 -0.81 1,403
694 3107 FIMACOR 1.710 -0.010 -0.58 471
695 0180 KTC 0.135 -0.005 -3.57 20,779
696 3034 HAPSENG 2.860 -0.010 -0.35 1,816
697 9075 THETA 0.635 -0.005 -0.78 1,830
698 2984 FACBIND 1.620 - - 300
699 0039 GFM 0.175 - - 8,929
700 0148 SUNZEN 0.235 - - -
701 7232 RESINTC 0.460 -0.010 -2.13 1,285
702 4502 MEDIA 0.335 - - 40
703 3867 MPI 43.500 -0.600 -1.36 9,488
704 9741 ROHAS 0.165 -0.005 -2.94 681
705 5139 AEONCR 5.960 +0.060 +1.02 1,798
706 5161 JCY 0.355 - - 37,409
707 9822 SAM 4.660 -0.040 -0.85 12,489
708 7216 KAWAN 0.870 - - 550
709 7106 SUPERMX 0.335 +0.010 +3.08 147,272
710 4065 PPB 10.520 -0.280 -2.59 4,672
711 3298 HEXZA 0.980 +0.020 +2.08 1,986
712 5257 CARIMIN 0.460 +0.020 +4.55 5,271
713 5148 UEMS 0.635 -0.015 -2.31 149,360
714 7006 RKI 1.100 - - -
715 5036 EDARAN 1.150 -0.050 -4.17 22
716 6874 JAGCPTL 1.010 +0.025 +2.54 1,220
717 7245 CITAGLB 0.810 - - -
718 6041 FARLIM 0.160 -0.015 -8.57 1,016
719 7100 UCHITEC 2.930 -0.050 -1.68 2,911
720 5166 CYBERE 1.450 -0.010 -0.68 630
721 4456 DNEX 0.355 +0.015 +4.41 243,467
722 6378 BEDI 0.460 +0.005 +1.10 1,198
723 5186 MHB 0.395 +0.010 +2.60 8,986
724 5208 EITA 0.500 - - 484
725 5908 DKSH 5.690 -0.010 -0.18 94
726 0113 MMSV 0.385 -0.010 -2.53 4,635
727 5260 OWG 0.185 -0.005 -2.63 760
728 5207 SBCCORP 0.250 - - -
729 5191 TAMBUN 0.820 +0.020 +2.50 3,588
730 7935 MILUX 0.605 - - 1,280
731 4995 VERSATL 0.920 -0.040 -4.17 200
732 5080 POHKONG 1.090 -0.010 -0.91 3,745
733 2852 CMSB 1.190 -0.040 -3.25 47,030
734 5246 WPRTS 5.980 +0.170 +2.93 86,249
735 5274 HLCAP 3.280 -0.060 -1.80 438
736 1171 MBSB 0.675 - - 24,652
737 7163 PJBUMI 3.390 +0.040 +1.19 1,397
738 7765 RAPID 0.820 -0.005 -0.61 2,543
739 4324 HENGYUAN 1.230 -0.010 -0.81 60,499
740 7692 MYTECH 0.300 - - 3
741 3301 HLIND 18.480 +0.140 +0.76 291
742 0129 SRIDGE 0.380 - - 101,233
743 5145 SEALINK 0.365 -0.005 -1.35 61,984
744 5703 MUHIBAH 0.530 -0.015 -2.75 31,273
745 1818 BURSA 8.770 - - 13,923
746 6076 ENCORP 0.150 -0.005 -3.23 65
747 7167 ABLEGLOB 1.500 - - 1,045
748 0032 REDTONE 0.345 - - 3,086
749 5197 FLBHD 0.240 - - -
750 0106 OMAI 0.585 +0.010 +1.74 310
751 3816 MISC 8.200 - - 12,286
752 7091 UNIMECH 1.370 - - -
753 5079 ONEGLOVE 0.140 - - 100
754 9776 RSSB 0.325 +0.005 +1.56 4,568
755 7148 DPHARMA 1.280 -0.020 -1.54 4,822
756 7757 UPA 0.680 - - -
757 5218 VANTNRG 0.345 -0.005 -1.43 18,179
758 7160 PENTA 4.170 -0.230 -5.23 73,127
759 3719 PANAMY 7.270 - - 94
760 5009 WTHORSE 0.480 +0.010 +2.13 268
761 5259 AVANGAAD 0.300 -0.005 -1.64 4,053
762 0127 JHM 0.365 - - 6,683
763 5401 TROP 1.120 - - 6,775
764 5125 PANTECH 0.655 - - 2,620
765 7676 GCAP 0.185 - - 1,192
766 7243 MAGMA 0.275 -0.005 -1.79 27,489
767 7043 XIN 0.185 - - 583
768 5243 VELESTO 0.335 +0.005 +1.52 316,410
769 3476 KSENG 5.370 -0.050 -0.92 421
770 0100 ESCERAM 0.130 -0.005 -3.70 13,201
771 9407 PARAGON 4.950 +0.060 +1.23 21,527
772 5108 ICAP 2.550 - - 80
773 0167 MCLEAN 0.630 - - 43,983
774 5253 ECONBHD 0.150 -0.010 -6.25 144,708
775 5673 JSB 0.285 -0.010 -3.39 109,321
776 3913 MUIPROP 0.190 -0.005 -2.56 5,416
777 8621 LPI 14.960 -0.020 -0.13 325
778 9091 EMICO 0.170 -0.010 -5.56 198
779 7082 M&A 0.175 - - 5,340
780 5094 CSCSTEL 1.470 -0.020 -1.34 4,487
781 5195 CENSOF 0.195 -0.005 -2.50 4,488
782 4731 SCIENTX 3.520 -0.030 -0.85 977
783 3859 MAGNUM 1.290 - - 1,869
784 7025 WOODLAN 0.600 - - -
785 7209 CHEETAH 0.120 - - -
786 5228 ELKDESA 1.060 +0.010 +0.95 1,540
787 5657 PARKSON 0.160 -0.010 -5.88 1,500
788 5126 SOP 4.410 +0.100 +2.32 3,214
789 5007 CHINWEL 0.670 - - 10
790 7471 EDEN 0.180 - - 6,153
791 1066 RHBBANK 8.220 -0.050 -0.60 36,274
792 BKX Yongmao 0.720 - - -
793 BKA Sin Heng Mach 0.685 +0.010 +1.48 5.5
794 BHU SUTL Enterprise 0.975 -0.010 -1.02 30.3
795 BQC A-Smart 0.112 - - -
796 BLZ Advanced 0.125 - - 23.3
797 BKW Datapulse Tech 0.105 -0.002 -1.87 34.7
798 BQD Envictus 0.340 - - -
799 BKK Luxking 0.440 - - -
800 BQP Southern Pkg 0.280 - - -
801 BQN BH Global 0.105 - - -
802 BQM Tiong Woon 1.080 +0.010 +0.93 303.4
803 5273 CHINHIN 2.110 -0.020 -0.94 5,842
804 5275 MYNEWS 0.470 - - 3,548
805 5271 PECCA 1.490 +0.020 +1.36 12,444
806 0183 SALUTE 0.155 - - 141,087
807 BVA Top Glove 0.260 +0.010 +4.00 5,847.9
808 5276 DANCO 0.365 -0.005 -1.35 1,160
809 1A1 Wong Fong Ind 0.225 - - -
810 BWM Zheneng Jinjiang 0.590 - - 57.2
811 0185 HSSEB 0.410 -0.035 -7.87 21,692
812 0186 PTRANS 0.225 - - 65,114
813 BYI PHIL AP DIV REIT US$ 0.857 -0.018 -2.06 0
814 BYJ PHIL AP DIV REIT S$D 1.100 -0.013 -1.17 27
815 1B1 HC Surgical 0.390 - - 1
816 5278 RHONEMA 0.680 +0.010 +1.49 55
817 5277 FPGROUP 0.340 -0.010 -2.86 5,214
818 1D0 Kimly 0.410 - - 481
819 5283 EWICAP 0.190 - - 2,382
820 1D4 Aoxin Q & M 0.255 - - 1,805
821 0191 CABNET 0.285 +0.025 +9.62 35,520
822 0192 INTA 0.390 +0.005 +1.30 4,463
823 CHJ Uni-Asia Grp 0.870 - - -
824 1E3 Sanli Env 0.181 -0.002 -1.09 381
825 CHZ HRnetGroup 0.745 - - 470.8
826 5281 ADVCON 0.200 +0.010 +5.26 8,963
827 5284 LCTITAN 0.385 - - 32,014
828 1F2 Union Gas 0.465 +0.010 +2.20 345.6
829 CLN APAC Realty 0.560 -0.010 -1.75 207
830 0193 KINERGY 0.385 - - 87,503
831 CNE MindChamps 0.127 - - 50.6
832 5285 SDG 5.980 +0.070 +1.18 62,785
833 5288 SIMEPROP 1.490 -0.020 -1.32 98,398
834 COI Amova-STC A_REIT US$ 0.615 -0.010 -1.60 0
835 0196 QES 0.470 - - 16,223
836 0198 GDB 0.460 -0.015 -3.16 251,073
837 1J4 JEP 0.650 -0.065 -9.09 1,055.9
838 0199 TRIMODE 0.160 -0.015 -8.57 60
839 1J5 Hyphens Pharma 0.315 -0.010 -3.08 209.8
840 5286 MI 3.650 -0.020 -0.54 34,341
841 OYY PropNex 1.830 - - 1,087.1
842 0201 NOVA 0.345 - - 1,142
843 0202 RGTECH 0.215 -0.020 -8.51 430
844 0203 SMETRIC 0.120 -0.005 -4.00 11,638
845 OTX Medinex 0.220 - - -
846 5289 TECHBND 0.280 +0.005 +1.82 9,313
847 0205 DPIH 0.105 -0.005 -4.55 1,301
848 URR Sim Leisure 0.430 - - -
849 NEX Reclaims Global 0.205 -0.005 -2.38 39
850 OAJ FortressMinerals 0.260 +0.005 +1.96 37.8
851 6633 LHI 0.710 -0.015 -2.07 29,031
852 5291 HPMT 0.185 -0.005 -2.63 360
853 0208 GREATEC 2.570 -0.070 -2.65 163,146
854 0207 MESTRON 0.140 - - 7,610
855 DRX ST Group Food 0.100 -0.029 -22.48 6
856 0216 SPRING 0.120 -0.005 -4.00 37
857 0211 TASHIN 0.230 - - 27,898
858 0213 MTAG 0.240 - - 145
859 0210 KHJB 0.105 +0.005 +5.00 164
860 0212 SDS 0.450 -0.005 -1.10 3,799
861 5292 UWC 5.550 - - 47,176
862 5293 AME 1.490 - - 584
863 0215 SLVEST 2.690 -0.080 -2.89 28,471
864 0217 PWRWELL 0.770 -0.020 -2.53 25,545
865 MXNU EliteUKREIT GBP 0.330 -0.005 -1.49 306
866 GRQ UpHealth Group 0.154 - - -
867 5295 INNATURE 0.190 +0.005 +2.70 6,460
868 0218 ACO 0.165 - - 246
869 QNS SouthernAlliance 0.430 - - -
870 FRQ Sing Paincare 0.075 - - -
871 0219 RL 0.270 +0.010 +3.85 58,417
872 0220 OVH 0.225 +0.010 +4.65 20,094
873 0221 TCS 0.085 +0.005 +6.25 3,020
874 0222 OPTIMAX 0.535 -0.005 -0.93 2,196
875 CYC ICBC CSOP CGB ETF S$ 13.460 +0.080 +0.60 0.5
876 CYB ICBC CSOP CGB ETF US$D 10.500 +0.020 +0.19 0
877 MMT PHILLIP MM US$D 80.675 -0.450 -0.55 0.1
878 0226 ANEKA 0.120 +0.005 +4.35 820
879 0223 SAMAIDEN 1.230 - - 6,820
880 5296 MRDIY 1.750 -0.030 -1.69 80,994
881 MZH Nanofilm 1.370 -0.020 -1.44 13,828.9
882 0227 EFRAME 0.280 +0.015 +5.66 13,902
883 ZHY Amova-ICBCSG CNB CNY 6.100 +0.010 +0.16 9
884 ZHS Amova-ICBCSG CNB S$ 0.978 +0.004 +0.41 1.8
885 ZHD Amova-ICBCSG CNB US$ 0.830 - - -
886 0225 SCGBHD 1.960 -0.030 -1.51 33,410
887 TCU CreditBureauAsia 1.240 - - 38.5
888 HSS Lion-OCBC Sec HSTECH US$ 0.604 -0.012 -1.95 44.5
889 XVG Aedge Group 0.275 -0.025 -8.33 4.5
890 XJB GHY Culture 0.087 -0.003 -3.33 1
891 0228 HPPHB 0.275 - - -
892 8AZ Aztech Gbl 0.950 -0.010 -1.04 2,500.4
893 6AZB Astrea VI3%B310318# 1.015 - - -
894 0230 TELADAN 0.785 -0.005 -0.63 959
895 0231 FLEXI 0.130 - - -
896 0232 VOLCANO 0.290 +0.030 +11.54 601
897 STG Sri Trang Gloves 0.355 - - -
898 5297 TJSETIA 0.195 - - -
899 OTS OTS Holdings 0.143 - - -
900 Y8E Samurai 2K 0.135 - - -
901 0233 PEKAT 1.580 -0.060 -3.66 15,113
902 5298 OMH 0.790 -0.010 -1.25 52
903 0235 NESTCON 0.350 - - -
904 YYR Lion-OSPL China L CNY 9.970 -0.277 -2.70 5
905 0236 RAMSSOL 0.730 +0.005 +0.69 73,472
906 5300 YENHER 0.750 - - -
907 5301 CTOS 0.675 -0.005 -0.74 20,732
908 0237 HAILY 0.200 - - 1
909 9CI CapitaLandInvest 2.600 -0.010 -0.38 10,185.1
910 1AZ Audience 0.235 -0.015 -6.00 65.8
911 0238 CEKD 0.310 - - 3
912 SRT CSOP iEdge SREIT ETF S$ 0.729 -0.006 -0.82 857.8
913 SRU CSOP iEdge SREIT ETF US$ 0.568 -0.007 -1.22 142
914 GRN UOB AP GRN REIT S$ 0.696 -0.011 -1.56 18.5
915 GRE UOB AP GRN REIT US$ 0.562 - - -
916 0239 ECOMATE 0.855 -0.010 -1.16 28,418
917 TEMB Temasek 1.8% 261124XB# 1.006 - - -
918 1V3 Mooreast 0.143 -0.007 -4.67 31
919 LSS P-Nova Long MSSG2X S$ 2.328 - - 1.1
920 LSU P-Nova Long MSSG2X US$ 1.765 - - -
921 SSS P-Nova Short MSSG-1X S$ 1.032 - - -
922 SSU P-Nova Short MSSG-1X US$ 0.905 - - -
923 5302 ATECH 0.760 -0.025 -3.18 13,037
924 5303 SWIFT 0.450 -0.010 -2.17 4,910
925 1R6 Avi-Tech Hldg 0.275 -0.015 -5.17 272.2
926 EVD Amova-STC CN EV US$ 0.547 - - -
927 XWA AEM USD 4.100 - - -
928 0240 CORAZA 0.895 -0.010 -1.10 34,263
929 5305 SENHENG 0.175 -0.005 -2.78 404
930 HQU Oiltek 2.320 -0.170 -6.83 958.8
931 VC2 Olam Group 1.170 -0.040 -3.31 13,094.6
932 5306 FFB 2.300 -0.010 -0.43 13,287
933 0242 PPJACK 0.905 - - 546
934 NXR iWOW Tech 0.400 - - 157.8
935 ESG Lion-OSPL Low Carbon S$ 1.380 -0.001 -0.07 93
936 ESU Lion-OSPL Low Carbon US$ 1.074 -0.004 -0.37 0
937 0243 CENGILD 0.225 +0.005 +2.27 34,440
938 YF8 YZJ Fin Hldg 0.245 - - 2,569.8
939 0245 MNHLDG 2.390 +0.060 +2.58 99,317
940 NIO NIO Inc. USD OV 6.090 -0.160 -2.56 489.2
941 V7AB Astrea7A1 4.125%320527# 1.043 - - 18
942 V7BB Astrea7B 6%320527# 1.039 +0.005 +0.48 6
943 0246 CNERGEN 0.510 +0.065 +14.61 49,091
944 0248 YEWLEE 0.570 - - 121,169
945 0249 LGMS 0.520 -0.025 -4.59 16,207
946 0247 UNITRAD 0.240 - - 1
947 0251 SFPTECH 0.200 +0.010 +5.26 90,138
948 0250 YXPM 0.210 -0.010 -4.55 101
949 0252 ORGABIO 0.300 - - -
950 5308 SENFONG 0.670 - - 91
951 EMI Emperador Inc. 0.345 - - -
952 0253 INFOTEC 0.355 +0.005 +1.43 555
953 0255 EIB 0.165 +0.010 +6.45 2
954 0256 UMC 0.320 +0.010 +3.23 4,758
955 0257 UNIQUE 0.370 -0.010 -2.63 2,254
956 0258 AGMO 0.395 - - 5,367
957 0259 SNS 0.505 -0.010 -1.94 67,670
958 RXS PacificRadiance 0.086 -0.002 -2.27 205
959 EHZB FPTrea 4.49%270916XB# 1.027 - - -
960 CYX ICBC CSOP CGB ETF US$A 11.150 - - -
961 W5UB RafflesEd 6%cb270923 1.539 - - -
962 LCS CSOP APAC SELECT S$ 2.655 -0.024 -0.90 4.6
963 LCU CSOP APAC SELECT US$ 2.150 - - -
964 0260 PTRB 0.290 -0.005 -1.69 2,141
965 0261 COSMOS 0.280 - - 2,030
966 0262 SUNVIEW 0.370 - - 49,222
967 CXS UOBAM PINGAN CHINEXT S$ 1.383 -0.007 -0.50 81.4
968 CXU UOBAM PINGAN CHINEXT US$ 1.080 -0.007 -0.64 40
969 0263 BETA 0.600 +0.010 +1.69 1,966
970 0267 ECA 0.200 -0.005 -2.44 17,393
971 LMS LMS Compliance 0.400 - - 0.4
972 0265 INFOM 1.170 -0.020 -1.68 3,199
973 0266 LEFORM 0.170 - - 3,341
974 8664PC SPSETIA-PC 0.485 -0.020 -3.96 30
975 SCY CSOP Star&Chinext50 S$ 1.755 -0.006 -0.34 16.4
976 5309 ITMAX 4.670 -0.050 -1.06 14,482
977 0268 L&PBHD 0.105 - - 300
978 0269 DSS 0.250 -0.005 -1.96 550
979 0270 NATGATE 0.825 -0.030 -3.51 252,168
980 0271 WELLS 0.605 +0.005 +0.83 10,434
981 5310 KITACON 0.680 - - 25
982 0272 TTVHB 0.340 +0.025 +7.94 162,128
983 0273 VLB 0.565 +0.005 +0.89 1,645
984 5311 CEB 0.270 -0.005 -1.82 41,489
985 0275 OPPSTAR 0.930 +0.145 +18.47 924,696
986 YK9 YKGI 0.143 - - 0.1
987 0276 ADB 0.670 +0.010 +1.52 1,467
988 ZKX Ever Glory 0.820 -0.010 -1.20 351.1
989 5318 DXN 0.455 - - 8,874
990 TATD Airports TH TH SDR1to1 2.090 - - -
991 TCPD CP All TH SDR 1to1 1.860 +0.010 +0.54 30
992 TPED PTTEP TH SDR 1to1 6.030 +0.100 +1.69 1.4
993 0277 CLOUDPT 0.550 -0.015 -2.65 36,332
994 5313 RADIUM 0.500 - - 7,448
995 0278 EDELTEQ 0.375 -0.005 -1.32 29,169
996 0279 SYNERGY 0.200 -0.005 -2.44 1,920
997 SQQ CSOP SEA TECH ETF S$ 1.085 -0.005 -0.46 14.5
998 SQU CSOP SEA TECH ETF US$ 0.847 - - -
999 5315 SKYWLD 0.460 -0.010 -2.13 26,528
1000 0283 DCHCARE 0.110 -0.005 -4.35 18,677
1001 5316 MSTGOLF 0.165 - - 129
1002 0281 DAY3 0.135 -0.005 -3.57 1,818
1003 VNM CF VN 30 SC ETF SG$ 1.830 +0.047 +2.64 2
1004 VND CF VN 30 SC ETF US$ 1.431 - - -
1005 0285 MERSEC 0.265 - - 1,266
1006 TSH TSH Resources 0.410 - - -
1007 0286 EMCC 0.330 - - 4,809
1008 0288 MINOX 0.180 - - 297
1009 GRO CGS FG CSI1000 S$ 1.885 -0.025 -1.31 2.9
1010 GRU CGS FG CSI1000 US$ 1.398 - - -
1011 SGR Sheffield Green 0.165 -0.005 -2.94 69.1
1012 WKS WinkingStudios 0.220 -0.010 -4.35 1,557
1013 0289 PLYTEC 0.170 - - 123
1014 SHD CSOP DIV ETF S$ 1.138 - - -
1015 0290 PANDA 0.220 - - 6,738
1016 5317 CPETECH 0.805 -0.010 -1.23 10,644
1017 0291 CHB 0.885 -0.010 -1.12 1,829
1018 0292 JTGROUP 0.480 -0.015 -3.03 10,690
1019 LVR 17LIVE GROUP 0.890 -0.010 -1.11 5.8
1020 JJJ A Lion-Nomura Japan S$ 1.495 -0.008 -0.53 36
1021 JUS A Lion-Nomura Japan US$ 1.193 - - -
1022 0296 HEGROUP 0.395 - - 75,720
1023 0299 AGX 0.405 +0.010 +2.53 3,890
1024 ZB9 UnionSteel 0.500 -0.005 -0.99 30.9
1025 1MZ NamCheong 1.330 -0.080 -5.67 2,608.8
1026 MCN PHIL-CU MS CHINA A50 S$ 1.525 -0.025 -1.61 5.8
1027 MCS PHIL-CU MS CHINA A50 US$ 1.103 - - -
1028 0303 ALPHA 0.250 -0.010 -3.85 67,692
1029 5320 PLINTAS 0.935 +0.010 +1.08 307
1030 0301 ZANTAT 0.170 +0.005 +3.03 517
1031 TADD AIS TH SDR 10to1 1.440 +0.010 +0.70 7.3
1032 TDED Delta TH SDR 1to1 12.460 -0.030 -0.24 2.5
1033 TKKD Kasikorn BK TH SDR1to1 7.760 +0.040 +0.52 12.2
1034 TSCD SiamCement TH SDR10to1 0.900 - - -
1035 YLD Lion-OSPL APAC Fin S$ 1.399 -0.009 -0.64 351.5
1036 YLU Lion-OSPL APAC Fin US$ 1.088 -0.008 -0.73 1.1
1037 5321 KEYFIELD 1.630 -0.020 -1.21 12,193
1038 0302 TOPMIX 0.470 +0.005 +1.08 2,642
1039 5E2 Seatrium Ltd 2.240 -0.010 -0.44 9,522
1040 XHV Serial Achieva 0.140 - - -
1041 V7R ResourcesGbl 0.225 - - -
1042 0306 SMART 0.165 +0.005 +3.13 491
1043 5323 JPG 1.660 -0.020 -1.19 59,347
1044 HLS Helens 0.179 - - -
1045 5325 WELLCHIP 1.370 -0.030 -2.14 2,828
1046 0317 EPB 0.270 -0.005 -1.82 149
1047 0318 ELRIDGE 0.830 -0.035 -4.05 15,684
1048 0320 HAWK 0.210 -0.005 -2.33 2,626
1049 5326 99SMART 3.280 -0.040 -1.20 30,732
1050 0322 KHB 0.090 - - 1,431
1051 0323 CREST 0.205 -0.015 -6.82 14,338
1052 KYB FoodInnovators 0.150 -0.070 -31.82 2.6
1053 0326 SORENTO 0.655 +0.005 +0.77 12,590
1054 0327 OBHB 0.215 -0.005 -2.27 1,276
1055 HBBD Alibaba HK SDR 5to1 4.290 -0.050 -1.15 144.3
1056 HBND Bank of CN HK SDR 1to1 0.850 - - 2,143.2
1057 HYDD BYD HK SDR 10to1 1.570 - - 282.6
1058 HSHD HSBC HK SDR 5to1 4.510 -0.040 -0.88 232
1059 HTCD Tencent HK SDR 10to1 7.360 -0.120 -1.60 88.9
1060 53W Attika Group 0.425 +0.005 +1.19 0.8
1061 GEH Goodwill 0.145 - - -
1062 0328 3REN 0.390 +0.005 +1.30 15,021
1063 5327 MEGAFB 1.480 - - 92,183
1064 PCT PC Partner 1.800 +0.020 +1.12 2,275.6
1065 EAA Lion-CM EM Asia S$ 1.192 - - 2.3
1066 5328 LWSABAH 1.360 -0.060 -4.23 10,218
1067 0329 METRO 0.225 -0.005 -2.17 114
1068 0330 SUPREME 0.200 - - 86
1069 V5Q Soilbuild Constr 3.410 - - -
1070 5330 TMK 1.760 -0.010 -0.56 10,038
1071 0333 VANZO 0.140 - - 75,145
1072 0336 WINSTAR 0.560 - - 1,907
1073 0337 SET 0.175 - - 411
1074 0339 CBHB 0.565 -0.015 -2.59 131,312
1075 0338 KOPI 1.060 -0.020 -1.85 37,411
1076 0340 NORTHERN 0.620 -0.020 -3.13 720
1077 0341 COLFORM 0.235 -0.020 -7.84 104
1078 0342 RTECH 0.195 -0.010 -4.88 9,105
1079 0343 TECHSTORE 0.235 - - 15,427
1080 0345 SUNLOGY 0.255 -0.005 -1.92 995
1081 HMTD Meituan HK SDR 5to1 2.700 +0.010 +0.37 12.6
1082 HPAD Ping An Ins HK SDR2to1 5.020 -0.050 -0.99 7.3
1083 HXXD Xiaomi HK SDR 2to1 2.510 -0.010 -0.40 14.9
1084 EAU Lion-CM EM Asia US$ 0.923 -0.030 -3.15 104.1
1085 ICH Lion-CM CSI Div CNY 5.662 - - -
1086 INC Lion-CM CSI Div S$ 1.044 -0.008 -0.76 11
1087 5331 PGLOBAL 0.480 - - 1,366
1088 A93 Amova Asia exJC S$ 1.665 -0.014 -0.83 567.6
1089 A94 Amova Asia exJC US$ 1.221 - - -
1090 0351 LSH 1.790 - - 6,098
1091 0347 DENGKIL 0.135 -0.005 -3.57 2,732
1092 0348 CLITE 0.210 - - 6,653
1093 5O6B Sunpower cb7%300403 1.851 - - -
1094 OVS PHIL SING INC USD 1.228 - - -
1095 VIN Vins Holdings 0.215 -0.015 -6.52 5.1
1096 XZB Skylink 0.260 -0.005 -1.89 723.1
1097 5332 REACHTEN 0.430 -0.005 -1.15 2,550
1098 0355 FIBRO 0.850 +0.010 +1.19 1,309
1099 X5N Avarga Ltd 2.730 +0.060 +2.25 16.4
1100 5337 ECOSHOP 1.240 -0.010 -0.80 19,863
1101 0357 OHM 0.355 -0.005 -1.39 8,857
1102 0358 ICTZONE 0.180 -0.005 -2.70 2,155
1103 YSV Khen Energy 0.102 +0.007 +7.37 35
1104 TBDD BDMS TH SDR 1to2 1.450 - - -
1105 TPFD CP Foods TH SDR 1to2 1.500 - - -
1106 TGUD Gulf Dev TH SDR 1to1 2.350 +0.010 +0.43 18
1107 HJDD JD HK SDR 10to1 2.060 -0.020 -0.96 739.5
1108 HPCD PetroCN HK SDR 1to2 3.580 +0.030 +0.85 17.8
1109 HSMD SMIC HK SDR 5to1 2.250 -0.070 -3.02 1,045.5
1110 5336 CKI 0.430 - - 2,158
1111 0361 PMIBHD 0.250 +0.010 +4.17 5,418
1112 8A8 CMS 1.860 -0.020 -1.06 5.3
1113 ITS Info-Tech 0.955 +0.005 +0.53 326.2
1114 0362 ASM 0.150 - - 222
1115 CXN AmovaEFund ChiNext CNY 1.765 - - -
1116 CXT AmovaEFund ChiNext S$ 1.729 -0.038 -2.15 6
1117 CXO AmovaEFund ChiNext US$ 0.240 - - -
1118 0363 PMCK 0.200 - - 30,332
1119 51O MSMIntl 0.385 - - -
1120 0365 A1AKK 0.170 - - -
1121 LCC Lum Chang Creat 1.010 +0.010 +1.00 370.2
1122 0366 ICENTS 0.425 -0.010 -2.30 7,754
1123 VAHW CLIFE MBeCW260203 0.122 - - -
1124 0368 OXB 0.330 -0.015 -4.35 45,925
1125 YA1B Astrea9A1 3.4%400808# 1.029 -0.002 -0.19 500
1126 YA2B Astrea9A2 5.7%400808# 1.040 -0.001 -0.10 35
1127 HCCD CATL HK SDR 30to1 3.670 -0.040 -1.08 545.8
1128 HPPD POP MART HK SDR 20to1 1.230 -0.010 -0.81 554.7
1129 5340 UMSINT 8.400 -0.230 -2.67 249
1130 UZF Dezign Format 0.188 -0.007 -3.59 59.8
1131 UBYW DBS MB eCW260130 0.165 - - -
1132 KSB SS SPDR JPMSaudiAgBd USD 31.720 - - -
1133 KWTW S&P 6850MBeCW260320 0.134 - - -
1134 9MT METAOPTICS LTD 0.830 -0.030 -3.49 240.4
1135 SBO A Lion Short Bond S$ 0.996 +0.002 +0.20 278.3
1136 SBV A Lion Short Bond US$ 0.781 - - -
1137 GAB Amova STI ETF S$A 4.760 +0.020 +0.42 54.8
1138 93U Amova Asia exJC USD 1.336 - - -
1139 AVP AvePoint 12.720 +0.190 +1.52 75.1
1140 0369 JSSOLAR 0.215 +0.005 +2.38 192
1141 0370 XPB 0.145 - - 3,171
1142 MSFW NKY 44000MBeCW260313 0.265 - - -
1143 TTBW NKY 50000MBeCW260313 0.148 - - -
1144 WYRW OCBC Bk MB eCW260330 0.145 - - -
1145 0371 CAMAROE 0.075 +0.005 +7.14 1,954
1146 WO4W HSI 28800MBePW260330 0.117 - - -
1147 SHE Soon Hock 0.630 -0.005 -0.79 318
1148 IBKD BBCA ID SDR 1to2 0.910 -0.005 -0.55 3
1149 IICD IDFD CBP ID SDR 1to2 0.990 - - -
1150 ITKD TLKM ID SDR 1to5 1.050 - - -
1151 0376 IAB 1.440 -0.010 -0.69 11,431
1152 W8W Coliwoo Hldgs 0.495 - - 193.4
1153 8YZ YZJ Maritime 0.655 -0.010 -1.50 4,479.5
1154 TFAW HSI 23800MBeCW260330 0.111 - - -
1155 HBUD Baidu HK SDR 10to1 2.200 -0.010 -0.45 1,041.2
1156 HLPD Laopu Gld HK SDR 50to1 1.770 -0.230 -11.50 19.9
1157 HTGD Trip.com HK SDR 50to1 1.260 -0.010 -0.79 49.8
1158 0652MS HSI-CWMS 0.010 -0.005 -33.33 5,600
1159 1U8 RichCapital 0.120 - - -
1160 0381 POLYMER 0.135 - - 60
1161 ZBA Infinity Dev 0.435 -0.035 -7.45 165
1162 ULG ULTRAGREEN AI USD 1.200 -0.090 -6.98 1,785.9
1163 LGH Leong Guan Hldgs 0.210 -0.005 -2.33 34.6
1164 9OJW DBS MB eCW260630 0.162 - - -
1165 FRDW NKY 47000MBePW260612 0.117 - - -
1166 PIGW HSI 26400MBeCW260226 0.174 - - -
1167 XEFW HSI 28000MBePW260629 0.108 - - -
1168 YYQW HSI 24400MBeCW260629 0.084 -0.043 -33.86 4,650.3
1169 0652PF HSI-PWPF 0.050 - - -
1170 0652OJ HSI-CWOJ 0.005 - - -
1171 0652PH HSI-PWPH 0.160 - - -
1172 0652OI HSI-CWOI 0.005 - - -
1173 0652PI HSI-PWPI 0.685 - - -
1174 0652PG HSI-PWPG 0.020 - - -