Seal The Deal

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.080 - - 2,434
2 7029 MASTER 1.850 - - -
3 3247 GUH 0.305 - - 272
4 7222 IMASPRO 0.720 - - 210
5 7145 TXCD 0.030 - - -
6 5170 SCABLE 0.010 - - -
7 5211 SUNWAY 5.700 -0.030 -0.52 38,472
8 6599 AEON 1.260 -0.030 -2.33 29,315
9 7192 GIIB 0.075 - - 100
10 7048 ATLAN 2.950 - - -
11 7050 WONG 0.160 - - -
12 0028 SCOPE 0.080 - - 640
13 7020 ASTEEL 0.070 - - 4,893
14 2771 2771 0.855 - - -
15 5263 SUNCON 6.250 -0.020 -0.32 26,556
16 6181 MALTON 0.310 - - 4,064
17 9717 SYCAL 0.185 - - -
18 0116 FOCUS 0.010 +0.005 +100.00 61,348
19 7036 BORNOIL 0.010 - - 346,886
20 7007 ARK 0.265 - - -
21 0155 MGRC 0.220 +0.020 +10.00 2
22 5032 BIPORT 5.450 - - -
23 6769 JKGLAND 0.100 - - -
24 8893 MKLAND 0.140 - - 20
25 9008 OMESTI 0.080 -0.005 -5.88 7,895
26 7239 SCNWOLF 0.500 -0.015 -2.91 100
27 9695 PLS 0.350 +0.010 +2.94 996
28 8494 LBICAP 0.345 - - -
29 1155 MAYBANK 12.140 -0.120 -0.98 298,396
30 7199 KEINHIN 1.290 - - -
31 0145 TFP 0.025 +0.005 +25.00 46
32 7215 NIHSIN 0.095 - - 79
33 0162 WIDAD 0.015 +0.005 +50.00 6,360
34 5070 PRTASCO 0.220 -0.005 -2.22 1,324
35 7811 SAPIND 0.800 - - -
36 5040 MERIDIAN 0.020 -0.005 -20.00 2
37 4286 SEAL 0.630 - - 1,340
38 5238 AAX 1.950 - - 70,051
39 1724 PARAMON 1.050 -0.010 -0.94 428
40 5606 IGBB 3.740 -0.040 -1.06 285
41 3069 MFCB 3.080 -0.050 -1.60 19,690
42 7498 RALCO 1.050 - - 11,957
43 0060 HM 0.140 +0.005 +3.70 606
44 5219 PESTEC 0.100 - - 13,148
45 9385 LAYHONG 0.300 -0.005 -1.64 4,537
46 7133 ULICORP 1.540 +0.030 +1.99 748
47 7943 GREENTEC 0.220 -0.005 -2.22 2,599
48 5066 NTPM 0.235 -0.005 -2.08 2,121
49 7004 MCEHLDG 1.440 +0.010 +0.70 1,230
50 0069 VINVEST 0.025 -0.005 -16.67 12,281
51 7200 TEKSENG 0.225 +0.005 +2.27 642
52 7132 SMISCOR 0.550 -0.045 -7.56 20
53 7121 XL 0.725 +0.005 +0.69 31,926
54 4375 SMI 0.195 +0.005 +2.63 20
55 7235 SUPERLN 0.690 -0.005 -0.72 42
56 7016 CHUAN 0.240 - - -
57 5156 XDL 0.010 - - 11,874
58 7277 DIALOG 1.760 +0.090 +5.39 240,417
59 5199 HIBISCS 1.540 +0.020 +1.32 22,184
60 7176 TPC 0.205 +0.005 +2.50 477
61 7247 SCGM 0.495 - - 101
62 0092 MTOUCHE 0.030 - - 1,380
63 5198 AFUJIYA 0.425 - - -
64 5347 TENAGA 14.040 +0.040 +0.29 37,437
65 5027 KMLOONG 2.380 +0.010 +0.42 423
66 6645 LITRAK 0.005 - - -
67 5517 SHANG 1.900 -0.010 -0.52 1,571
68 0008 WILLOW 0.265 - - 676
69 3743 SUNSURIA 0.370 -0.005 -1.33 1,612
70 3395 BJCORP 0.270 - - 10,055
71 8567 SALCON 0.230 -0.005 -2.13 663
72 5127 ARREIT 0.330 -0.005 -1.49 338
73 5187 HBGLOB 0.040 - - 1,835
74 2453 KLUANG 5.900 -0.080 -1.34 10
75 3379 INSAS 0.910 +0.005 +0.55 7,695
76 9466 KKB 1.230 - - 2
77 7285 TOMYPAK 0.240 +0.010 +4.35 3,322
78 6139 TAKAFUL 3.410 -0.050 -1.45 2,003
79 0165 XOX 0.210 +0.005 +2.44 1,088
80 7083 ANALABS 1.450 - - -
81 9571 MITRA 0.640 +0.040 +6.67 18,791
82 7128 CAMRES 0.320 - - -
83 5082 ANNUM 0.005 - - -
84 6068 PCCS 0.305 +0.015 +5.17 490
85 1295 PBBANK 5.130 -0.010 -0.19 241,641
86 5062 HUAYANG 0.200 - - 921
87 7164 KNM 0.005 - - -
88 8702 TEXCHEM 0.840 - - 11
89 0181 AEMULUS 0.150 -0.005 -3.23 10,121
90 5021 AYS 0.215 +0.005 +2.38 250
91 7165 VELOCITY 0.045 - - 4,075
92 7609 AJIYA 1.030 +0.020 +1.98 4,532
93 2259 TALAMT 0.085 -0.005 -5.56 2,640
94 5249 IOIPG 3.300 -0.050 -1.49 49,597
95 7140 OKA 0.445 - - 1,070
96 8907 EG 1.130 -0.010 -0.88 28,398
97 6033 PETGAS 18.540 +0.300 +1.64 4,510
98 3662 MFLOUR 0.615 -0.030 -4.65 71,450
99 8419 PANSAR 0.515 - - -
100 9539 MUH 0.580 +0.015 +2.65 231
101 6173 BDB 0.240 - - -
102 9393 ITRONIC 0.040 - - -
103 0034 MMAG 0.040 -0.005 -11.11 174,381
104 1899 BKAWAN 19.600 - - -
105 0079 ALRICH 0.060 - - 56
106 7231 WELLCAL 1.350 +0.010 +0.75 115
107 7088 POHUAT 0.875 - - 90
108 7162 ASTINO 0.520 -0.005 -0.95 383
109 7054 AASIA 0.085 -0.005 -5.56 100
110 3484 3484 0.795 - - -
111 8664 SPSETIA 0.955 +0.015 +1.60 110,374
112 1651 MRCB 0.345 +0.005 +1.47 105,355
113 0012 3A 0.700 -0.005 -0.71 28
114 0020 NETX 0.050 - - 2,800
115 5168 HARTA 0.900 -0.030 -3.23 66,542
116 0177 MIDTOWN 0.090 - - -
117 0173 CATCHA 0.280 - - 113
118 7211 TAFI 0.620 - - -
119 5172 SINARAN 0.060 - - -
120 8931 JERASIA 0.040 - - -
121 7219 AIZO 0.045 - - 9,939
122 0094 ZENTECH 0.010 - - 4,156
123 6807 PUNCAK 0.205 - - 5,166
124 2828 CIHLDG 2.740 +0.020 +0.74 236
125 5132 DELEUM 1.180 - - 4,020
126 0104 GENETEC 0.240 -0.005 -2.04 40,988
127 7181 ARBB 0.025 - - 15,157
128 5072 HIAPTEK 0.280 - - 3,640
129 5192 KSSC 0.950 -0.020 -2.06 475
130 5053 OSK 1.680 -0.010 -0.59 8,402
131 0097 VITROX 4.310 +0.070 +1.65 3,404
132 6399 ASTRO 0.075 -0.005 -6.25 148,876
133 7214 ARANK 0.420 - - 201
134 1929 CHINTEK 10.420 -0.100 -0.95 16
135 5024 HUPSENG 1.060 +0.010 +0.95 6,841
136 0175 HHRG 0.060 -0.005 -7.69 5,862
137 8311 PESONA 0.390 - - 3,678
138 5115 ALAM 0.260 -0.005 -1.89 6,344
139 5041 PBA 2.000 +0.010 +0.50 788
140 5095 HEVEA 0.135 - - 1,219
141 7161 KERJAYA 2.550 -0.100 -3.77 5,831
142 7253 HANDAL 0.035 +0.005 +16.67 3,091
143 5983 MBMR 5.280 +0.010 +0.19 1,742
144 3158 YNHPROP 0.250 - - 2,463
145 1562 SPTOTO 1.330 -0.010 -0.75 13,753
146 6947 CDB 3.210 -0.040 -1.23 43,321
147 5916 MSC 1.800 +0.050 +2.86 15,544
148 0136 GREENYB 0.170 - - -
149 2739 TECHNAX 0.025 - - 155
150 1287 EXSIMHB 0.275 - - 2,852
151 5205 SENDAI 0.490 +0.005 +1.03 17,572
152 7174 CAB 0.615 -0.005 -0.81 3,511
153 3557 ECOFIRS 0.325 +0.005 +1.56 773
154 3239 BJASSET 0.300 - - 100
155 7115 SKBSHUT 0.870 - - 568
156 5113 RSAWIT 0.190 - - 2,050
157 5130 ATRIUM 1.380 -0.020 -1.43 1,030
158 7228 T7GLOBAL 0.280 - - 874
159 0119 APPASIA 0.120 - - 13,940
160 5681 PETDAG 20.400 - - 4,852
161 7210 FM 0.605 - - 42
162 7077 KPPROP 0.325 +0.005 +1.56 251
163 8524 TALIWRK 0.460 +0.010 +2.22 11,240
164 4863 TM 7.960 -0.040 -0.50 44,606
165 7107 OFI 1.260 -0.010 -0.79 2,008
166 7293 YINSON 2.400 - - 12,377
167 8486 LIONPSIM 0.435 - - -
168 4588 UMW 4.970 - - -
169 7087 MAGNI 2.060 - - 1,191
170 5102 GCB 0.695 - - 13,218
171 8206 ECOWLD 2.200 +0.040 +1.85 55,044
172 9121 KPSCB 0.680 - - -
173 5216 NEXG 0.290 -0.005 -1.69 140,643
174 7178 YSPSAH 2.080 - - -
175 8869 PMETAL 7.690 -0.060 -0.77 94,523
176 8672 KAMDAR 0.180 - - -
177 5084 IBRACO 0.565 - - -
178 9377 FSBM 0.165 - - 3,406
179 0093 SOLUTN 0.065 - - 50
180 9172 FPI 1.200 +0.030 +2.56 4,772
181 1503 GUOCO 1.050 -0.010 -0.94 5,150
182 0024 JAG 0.335 +0.005 +1.52 92,373
183 4243 WTK 0.820 +0.010 +1.23 22,230
184 5184 CYPARK 0.680 -0.010 -1.45 40,869
185 9679 WCT 0.555 +0.005 +0.91 56,227
186 5226 GBGAQRS 0.150 - - 9,087
187 3891 MUIIND 0.050 -0.005 -9.09 1,740
188 7134 PWF 0.810 +0.015 +1.89 1,576
189 4022 MAXIM 0.305 -0.015 -4.69 3,702
190 5042 TSRCAP 0.235 - - 100
191 5182 AVALAND 0.205 - - 378
192 7179 LAGENDA 1.410 - - 11,984
193 7230 TOMEI 2.040 - - 1,943
194 7005 BIG 0.540 - - -
195 6904 SUBUR 0.720 - - -
196 2224 SDRED 0.465 - - -
197 7052 PADINI 1.980 -0.040 -1.98 1,146
198 0163 CAREPLS 0.075 - - 8,594
199 5028 HTPADU 1.680 +0.040 +2.44 4,781
200 5204 AWANTEC 0.295 -0.010 -3.28 5,002
201 7018 CME 0.015 - - -
202 5121 HEKTAR 0.450 - - 15,832
203 7071 OCR 0.045 - - 220,337
204 9954 RGTBHD 0.225 - - -
205 5141 DAYANG 1.780 +0.030 +1.71 58,063
206 0128 FRONTKN 3.870 -0.010 -0.26 22,873
207 7617 MAGNA 0.440 - - -
208 1619 DRBHCOM 1.220 +0.090 +7.96 27,693
209 7090 AHEALTH 2.610 - - -
210 2291 GENP 5.100 -0.050 -0.97 238
211 4715 GENM 1.980 -0.050 -2.46 39,709
212 0150 FINTEC 0.080 - - 141
213 8397 TNLOGIS 0.810 - - -
214 5037 COMPUGT 0.015 - - 10
215 7085 LTKM 1.350 +0.010 +0.75 230
216 7439 TECGUAN 2.080 - - 43
217 0043 MTRONIC 0.010 - - 1,900
218 4944 NYLEX 0.240 - - -
219 2283 ZELAN 0.035 -0.005 -12.50 3,408
220 6114 MKH 1.010 - - 4,162
221 5088 APEX 0.830 +0.030 +3.75 101
222 5225 IHH 8.730 -0.020 -0.23 33,646
223 0041 HONGSENG 0.005 -0.005 -50.00 13,249
224 7217 EMETALL 0.240 +0.020 +9.09 781
225 0023 IFCAMSC 0.205 -0.005 -2.38 1,532
226 5843 KPS 0.605 - - 253
227 0126 MICROLN 0.100 - - 22,230
228 0156 MPAY 0.070 - - 2,569
229 2445 KLK 19.800 -0.020 -0.10 2,241
230 5152 MBL 0.320 - - -
231 0075 LYC 0.015 -0.005 -25.00 1,049
232 5075 PLENITU 1.820 +0.030 +1.68 640
233 9997 PENSONI 0.380 - - -
234 7229 FAVCO 1.630 +0.030 +1.88 110
235 3204 GKENT 0.320 -0.005 -1.54 1,116
236 7187 CHGP 1.150 - - 3,167
237 5576 MINHO 0.275 - - -
238 7668 BESHOM 0.615 -0.005 -0.81 565
239 8591 CRESBLD 0.500 - - 512
240 4383 JTIASA 1.090 - - 10,622
241 0103 MNC 0.060 - - 6
242 5068 LUSTER 0.040 - - 1,500
243 5268 TOPBLDS 0.020 - - -
244 6351 AMWAY 5.300 +0.010 +0.19 93
245 5090 MEDIAC 0.090 - - 1,670
246 8648 JASKITA 0.135 - - -
247 4316 SHCHAN 0.225 -0.005 -2.17 10
248 5878 KPJ 2.780 - - 67,395
249 5101 EVERGRN 0.135 -0.010 -6.90 80
250 8133 BHIC 0.450 - - 14,920
251 4197 SIME 2.350 +0.030 +1.29 223,169
252 5010 TONGHER 1.400 +0.050 +3.70 29
253 3611 PGLOBE 0.170 - - -
254 5025 AURO 0.145 +0.005 +3.57 8,893
255 6084 STAR 0.330 +0.005 +1.54 840
256 5015 APM 3.560 +0.100 +2.89 1,194
257 0132 TDEX 0.030 - - -
258 5026 MHC 1.530 -0.020 -1.29 1,285
259 7233 DUFU 1.710 -0.030 -1.72 34,413
260 1082 HLFG 22.680 -0.160 -0.70 2,770
261 1694 MENANG 0.655 +0.015 +2.34 800
262 9326 LBALUM 0.500 -0.010 -1.96 8,706
263 5272 RANHILL 1.680 -0.030 -1.75 4,742
264 5123 SENTRAL 0.780 +0.005 +0.65 7,464
265 5099 CAPITALA 0.580 - - 157,452
266 0160 HHHCORP 0.130 -0.005 -3.70 150
267 5210 ARMADA 0.300 - - 94,134
268 5163 SEB 0.675 - - -
269 5239 TITIJYA 0.220 - - -
270 4057 ASIAPAC 0.105 - - 21
271 3417 E&O 0.725 - - 4,890
272 5568 APB 0.170 - - -
273 8052 CGB 0.895 - - 138,681
274 1961 IOICORP 4.020 -0.010 -0.25 11,290
275 5120 AMFIRST 0.330 +0.005 +1.54 4,826
276 5533 OCB 0.720 - - -
277 0049 OCNCASH 0.165 - - 38
278 5131 ZHULIAN 0.920 -0.005 -0.54 1,348
279 7173 TOYOVEN 0.215 - - 3,182
280 0038 ARTRONIQ 0.145 - - 3,301
281 0169 SMTRACK 0.005 - - 100
282 5110 UOAREIT 0.885 - - 1,445
283 5173 SYGROUP 0.815 - - 186
284 5252 SASBADI 0.160 - - -
285 7544 QUALITY 1.020 - - -
286 7066 YONGTAI 0.145 - - 8,491
287 0048 ANCOMLB 0.080 - - 12,492
288 5819 HLBANK 24.700 -0.100 -0.40 11,401
289 7186 SWSCAP 0.115 +0.005 +4.55 131
290 3255 HEIM 24.400 +0.700 +2.95 4,428
291 5185 AFFIN 2.780 +0.020 +0.72 35,104
292 3174 L&G 0.145 +0.005 +3.57 38,488
293 0157 FOCUSP 0.495 - - 102
294 7153 KOSSAN 0.995 -0.005 -0.50 26,803
295 0011 BTECH 0.240 -0.010 -4.00 2,517
296 5143 LUXCHEM 0.380 - - 576
297 2143 ECM 0.185 - - -
298 5135 SWKPLNT 3.490 +0.020 +0.58 384
299 1996 KRETAM 0.675 -0.015 -2.17 50
300 5250 SEM 1.990 - - -
301 9113 ICONIC 0.075 +0.005 +7.14 33
302 5136 HEXTECH 1.140 - - 221
303 7095 PIE 1.720 -0.060 -3.37 5,272
304 7033 HIGHTEC 0.695 - - -
305 3883 MUDA 0.800 - - -
306 7120 AXTERIA 0.105 - - 700
307 5038 KSL 3.430 +0.150 +4.57 31,366
308 5255 LFG 1.960 +0.030 +1.55 3,807
309 1163 ALLIANZ 22.980 +0.080 +0.35 775
310 0074 GOCEAN 0.090 - - 1,019
311 5932 BPURI 0.295 - - 292,287
312 5029 FAREAST 3.780 - - 83
313 5005 UNISEM 3.070 -0.010 -0.32 3,247
314 5077 MAYBULK 0.365 - - 2,526
315 7080 PERMAJU 0.010 - - 18,010
316 7103 SPRITZER 2.880 +0.040 +1.41 3,479
317 7003 Y&G 0.760 - - -
318 2607 INCKEN 0.370 -0.010 -2.63 5
319 0109 SCBUILD 0.010 - - -
320 4936 MALPAC 1.020 - - -
321 4758 ANCOMNY 0.900 -0.005 -0.55 13,905
322 0107 EDUSPEC 0.130 - - 8,545
323 9288 BONIA 0.945 +0.020 +2.16 535
324 7123 MAXLAND 0.035 - - -
325 0083 NOTION 0.495 +0.005 +1.02 19,280
326 7212 DESTINI 0.310 -0.005 -1.59 3,054
327 5180 CLMT 0.690 +0.005 +0.73 25,305
328 2054 TDM 0.180 +0.005 +2.86 4,326
329 2658 AJI 13.620 -0.080 -0.58 293
330 3905 MULPHA 2.900 -0.010 -0.34 50
331 3336 IJM 2.650 -0.010 -0.38 97,633
332 5008 HARISON 1.250 -0.020 -1.57 100
333 9938 BRIGHT 0.200 +0.005 +2.56 275
334 0118 TRIVE 0.015 - - 712
335 7131 ACME 0.110 - - 263
336 0179 BIOHLDG 0.015 - - 5,149
337 2593 UMCCA 5.850 - - 74
338 8583 MAHSING 1.180 +0.010 +0.85 95,315
339 9261 GADANG 0.220 -0.005 -2.22 17,372
340 7248 SLP 0.760 +0.015 +2.01 316
341 3026 DLADY 33.000 - - 372
342 7197 GESHEN 1.600 -0.020 -1.23 3,371
343 0070 MQTECH 0.060 -0.005 -7.69 41,482
344 7198 DPS 0.550 - - 438
345 7237 PWROOT 1.190 +0.010 +0.85 237
346 7157 CYL 0.360 - - 1
347 7139 NICE 0.100 - - 21,157
348 0123 PRIVA 0.075 - - 4,485
349 7225 PA 0.145 -0.005 -3.33 29,149
350 0026 NOVAMSC 0.055 - - 1,075
351 5265 OASIS 0.215 -0.005 -2.27 730
352 9296 RCECAP 1.170 +0.020 +1.74 1,022
353 0050 SYSTECH 0.175 +0.015 +9.38 150,737
354 7202 HEXRTL 0.470 - - -
355 3689 F&N 32.880 +0.580 +1.80 13,637
356 7129 ASIAFLE 1.380 +0.010 +0.73 30
357 5106 AXREIT 2.060 -0.030 -1.44 12,357
358 0095 MAG 0.165 - - 61,656
359 2135 GOPENG 0.385 - - -
360 0022 PARLO 0.035 -0.005 -12.50 3,634
361 7035 CCK 1.350 - - 998
362 5031 TIMECOM 5.970 -0.080 -1.32 14,909
363 7223 JADI 0.030 - - 88
364 0140 XOXNET 0.025 - - 70
365 0178 SEDANIA 0.090 -0.005 -5.26 4,007
366 4634 POS 0.330 +0.055 +20.00 85,231
367 5212 PAVREIT 2.020 +0.030 +1.51 31,391
368 8834 IREKA 0.010 - - -
369 9083 JETSON 0.110 - - 10,370
370 7014 YLI 0.220 - - -
371 0001 SCOMNET 0.660 -0.005 -0.75 3,273
372 7084 QL 4.030 -0.070 -1.71 24,786
373 7501 HARNLEN 0.700 - - 85
374 7579 AWC 0.590 - - 2,976
375 7060 NHFATT 1.560 -0.040 -2.50 449
376 7773 EPMB 0.485 +0.015 +3.19 4,300
377 0176 KRONO 0.115 - - 1,616
378 1147 GOB 0.105 - - 836
379 0053 OSKVI 0.520 - - -
380 8117 PGF 1.800 - - 555
381 7207 SUCCESS 0.600 - - 700
382 0037 RGB 0.270 - - 3,238
383 6297 BOXPAK 0.840 - - -
384 1198 MAA 0.160 - - -
385 4405 TCHONG 0.615 -0.020 -3.15 9,585
386 9199 LYSAGHT 1.850 -0.030 -1.60 348
387 5085 MUDAJYA 0.445 - - 1,070
388 3778 MELEWAR 0.140 -0.005 -3.45 1,500
389 9369 TGL 1.100 - - -
390 9059 TSH 1.230 - - 3,275
391 5105 CANONE 1.680 -0.010 -0.59 40
392 6888 AXIATA 2.310 -0.020 -0.86 60,822
393 1058 MANULFE 2.280 -0.020 -0.87 280
394 7017 KOMARK 0.050 - - -
395 5436 PERSTIM 1.950 +0.050 +2.63 126
396 7183 IQZAN 0.005 - - -
397 8966 TECHBASE 0.065 -0.005 -7.14 2,351
398 5020 GLOMAC 0.340 - - 661
399 5622 PEB 1.300 - - -
400 7169 DOMINAN 0.765 -0.015 -1.92 42
401 0105 ASIAPLY 0.125 - - 11,187
402 0081 REKATECH 0.070 - - -
403 3042 PETRONM 4.150 - - 818
404 5258 BIMB 2.540 +0.030 +1.20 114,074
405 1023 CIMB 8.530 -0.060 -0.70 119,214
406 3565 WCEHB 0.685 -0.010 -1.44 5,586
407 7191 ADVENTA 0.145 -0.005 -3.33 4,126
408 5254 BPLANT 1.570 - - -
409 5054 TRC 0.330 -0.005 -1.49 145
410 0168 BMGREEN 1.440 - - 654
411 7070 VIZIONE 0.095 +0.010 +11.76 84
412 0002 KOTRA 4.250 +0.190 +4.68 107
413 1015 AMBANK 6.490 - - 93,394
414 7094 EUROSP 1.160 - - -
415 5116 ALAQAR 1.280 +0.010 +0.79 388
416 7315 AHB 0.035 -0.005 -12.50 145,421
417 5649 GPHAROS 0.230 -0.010 -4.17 320
418 0059 ECOHLDS 0.050 - - 7
419 7062 KHIND 1.520 - - -
420 0029 DIGISTA 0.050 - - 36
421 7055 PLB 1.150 - - -
422 5142 WASCO 0.885 -0.010 -1.12 3,077
423 1643 LANDMRK 0.095 -0.005 -5.00 422
424 5797 CHOOBEE 0.540 +0.020 +3.85 986
425 0158 SCC 0.235 -0.005 -2.08 155
426 5140 TASCO 0.455 - - 2,355
427 0040 OPENSYS 0.310 - - 1,357
428 7108 PERDANA 0.150 -0.005 -3.23 59,684
429 8303 LOTUS 0.110 -0.005 -4.35 1,761
430 6815 EUPE 0.900 - - 77
431 3794 MCEMENT 8.450 - - 16,686
432 8346 PRKCORP 0.260 - - -
433 7595 MGB 0.485 - - 584
434 7240 IHB 0.130 - - 2,400
435 7374 TIENWAH 0.880 -0.090 -9.28 50
436 2089 UTDPLT 29.620 -0.580 -1.92 3,211
437 9873 PRESTAR 0.305 +0.005 +1.67 342
438 6459 MNRB 2.490 -0.010 -0.40 4,476
439 4723 JAKS 0.095 - - 115,570
440 6602 BCB 0.270 - - -
441 0149 FIBON 0.380 - - -
442 5160 HOMERIZ 0.400 - - -
443 7105 HCK 2.170 - - -
444 0096 NEXGRAM 0.025 +0.005 +25.00 129,593
445 7022 GTRONIC 0.275 - - 1,090
446 6491 KFIMA 2.590 - - 741
447 4251 IBHD 0.260 -0.005 -1.89 10,051
448 5827 OIB 1.320 -0.010 -0.75 1,972
449 5614 NHB 0.475 - - -
450 8877 EKOVEST 0.250 -0.005 -1.96 24,884
451 5169 HOHUP 0.045 - - -
452 6203 KHEESAN 0.125 -0.010 -7.41 17,343
453 7113 TOPGLOV 0.585 -0.010 -1.68 105,436
454 7137 UMS 2.100 - - -
455 9598 PTARAS 1.540 - - 84
456 7234 LOTUSCIR 0.375 +0.005 +1.35 624
457 5176 SUNREIT 2.630 +0.040 +1.54 68,516
458 0021 GHLSYS 1.080 - - -
459 9431 SJC 0.495 -0.010 -1.98 47,770
460 4219 BJLAND 0.270 - - 1,203
461 9334 KESM 7.700 - - -
462 5081 EIG 0.345 -0.005 -1.43 250
463 4235 LIONIND 0.150 - - 2,066
464 0086 YGL 0.090 - - -
465 5151 HEXTAR 0.810 -0.005 -0.61 55,444
466 5267 XINHWA 0.145 - - 642
467 7053 SEEHUP 1.070 - - -
468 6742 YTLPOWR 3.060 -0.010 -0.33 95,121
469 6556 ANNJOO 0.540 +0.010 +1.89 125
470 5242 SOLID 0.130 - - 500
471 7096 JOE 0.055 - - -
472 5232 LEONFB 0.365 +0.005 +1.39 80
473 7250 UZMA 0.395 -0.010 -2.47 5,573
474 5149 TAS 0.530 -0.025 -4.50 661
475 0161 HEXIND 0.325 +0.015 +4.84 9,204
476 7251 BARAKAH 0.005 - - -
477 9601 HWGB 0.130 - - 906
478 8362 KYM 0.280 -0.035 -11.11 45,182
479 0146 JFTECH 0.495 - - 4,268
480 0098 AUMAS 0.555 +0.010 +1.83 17,512
481 0054 KARYON 0.155 +0.005 +3.33 1,636
482 5162 VSTECS 4.200 +0.080 +1.94 1,070
483 4677 YTL 1.980 -0.020 -1.00 114,567
484 4707 NESTLE 110.600 -0.700 -0.63 211
485 0101 TMCLIFE 0.485 -0.005 -1.02 2,231
486 5789 LBS 0.405 -0.005 -1.22 19,584
487 5188 CNOUHUA 0.035 - - -
488 4006 ORIENT 7.030 +0.050 +0.72 1,030
489 6262 INNO 1.980 +0.020 +1.02 772
490 7172 PMBTECH 1.310 +0.010 +0.77 711
491 0108 N2N 0.335 +0.010 +3.08 282
492 7152 JAYCORP 0.305 -0.005 -1.61 30
493 0010 IRIS 0.205 +0.005 +2.50 3,808
494 5190 BENALEC 0.070 -0.005 -6.67 11,943
495 7221 BSLCORP 0.020 +0.005 +33.33 5,140
496 0068 ASDION 0.020 - - 50
497 7889 THRIVEN 0.070 +0.005 +7.69 301
498 7089 LIIHEN 0.310 - - 3,572
499 5087 MYCRON 0.250 - - 34
500 6637 PNEPCB 0.045 - - 211
501 8338 DATAPRP 0.075 -0.005 -6.25 764
502 5078 M&G 0.175 +0.005 +2.94 16,656
503 7170 LFECORP 0.170 - - -
504 6971 KOBAY 1.670 - - 1,848
505 1368 EDGENTA 1.050 +0.010 +0.96 13,882
506 6912 PASDEC 0.305 - - -
507 5202 MSM 1.020 - - 3,666
508 7252 TEOSENG 1.040 - - 5,839
509 0153 OVERSEA 0.120 - - -
510 5056 ENGTEX 0.525 -0.005 -0.94 200
511 7078 AZRB 0.145 - - 390
512 7117 CJCEN 0.175 - - 3,150
513 5269 ALSREIT 0.455 -0.015 -3.19 27
514 7081 PHARMA 0.320 -0.005 -1.54 523,040
515 6432 APOLLO 6.110 +0.020 +0.33 680
516 3948 DUTALND 0.280 -0.010 -3.45 150
517 3441 JOHAN 0.025 - - 1,200
518 5014 AIRPORT 10.900 - - -
519 5012 TAANN 4.520 - - 6,100
520 5167 TURBO 0.750 - - -
521 7028 ZECON 0.400 - - -
522 5256 REACH 0.005 - - -
523 5196 BJFOOD 0.225 +0.010 +4.65 604
524 5236 MATRIX 1.460 -0.010 -0.68 7,228
525 5247 KAREX 0.600 +0.015 +2.56 7,085
526 1538 SYMLIFE 0.185 - - 185
527 8982 CEPAT 0.740 -0.005 -0.67 154
528 5231 PBSB 0.140 - - 120
529 0089 TEXCYCL 1.150 - - 108
530 2836 CARLSBG 18.240 +0.240 +1.33 3,475
531 8141 MJPERAK 0.245 - - -
532 4596 SAPRES 0.430 - - -
533 7204 D&O 0.545 -0.025 -4.39 33,538
534 7241 NGGB 0.790 - - 11,580
535 7034 TGUAN 1.150 +0.010 +0.88 1,027
536 5171 KIMLUN 1.290 +0.020 +1.57 4,123
537 0122 AIM 0.065 +0.005 +8.33 49,632
538 0055 SERSOL 0.030 - - 33
539 8443 HIL 0.985 - - -
540 7226 WATTA 0.570 - - -
541 6254 PDZ 0.030 - - -
542 5112 THPLANT 0.575 -0.005 -0.86 466
543 0117 SMRT 0.165 +0.005 +3.13 237,383
544 0099 SCICOM 1.550 +0.030 +1.97 3,991
545 5109 YTLREIT 1.170 +0.010 +0.86 9,655
546 8613 ENRA 0.605 +0.020 +3.42 250
547 5000 HUMEIND 3.410 +0.010 +0.29 622
548 9423 CWG 0.165 - - -
549 6009 P&O 0.575 +0.005 +0.88 210
550 0138 ZETRIX 0.820 +0.005 +0.61 836,001
551 0131 DFX 0.090 -0.005 -5.26 340
552 5264 MALAKOF 0.790 - - 27,309
553 5048 YB 0.075 -0.005 -6.25 329
554 1902 PINEPAC 0.450 - - 10
555 5200 UOADEV 1.910 +0.010 +0.53 1,529
556 5001 MIECO 0.655 -0.005 -0.76 205
557 4162 BAT 6.100 -0.050 -0.81 17,925
558 9016 EKSONS 0.410 +0.010 +2.50 60
559 7114 DNONCE 0.030 - - -
560 2062 HARBOUR 1.450 +0.010 +0.69 8
561 0072 ERDASAN 0.080 -0.005 -5.88 8,332
562 0170 KANGER 0.035 +0.005 +16.67 1,082
563 0154 EAH 0.005 - - 20,194
564 3018 OLYMPIA 0.060 - - 400
565 8532 PERTAMA 0.095 - - -
566 5183 PCHEM 3.370 +0.020 +0.60 16,335
567 5209 GASMSIA 4.630 -0.030 -0.64 10,543
568 8605 FIHB 0.315 - - -
569 5065 ORNA 1.160 - - -
570 0056 NCT 0.600 - - 1,854
571 0066 VSOLAR 0.035 - - 1,145
572 9342 9342 0.005 - - 283,264
573 0166 INARI 1.530 - - 70,513
574 0111 K1 0.120 -0.005 -4.00 2,610
575 7205 7205 1.490 - - -
576 0085 MLAB 0.030 - - -
577 7246 SIGN 1.360 - - 2,560
578 1481 ASB 0.080 - - 2,691
579 5022 PAOS 0.320 +0.020 +6.67 72
580 7184 G3 0.020 - - 4,480
581 0112 MIKROMB 0.405 +0.020 +5.19 97,451
582 2127 COMFORT 0.145 - - 782
583 0151 KGB 4.780 +0.010 +0.21 28,539
584 8435 CEPCO 1.090 +0.010 +0.93 526
585 2097 MBRIGHT 0.125 - - 92
586 7180 SERNKOU 0.820 - - -
587 7130 RENEUCO 0.035 - - 15,586
588 5006 VARIA 0.850 - - -
589 5159 YOCB 1.580 +0.030 +1.94 1,013
590 8923 JIANKUN 0.030 - - 88
591 0025 YBS 0.210 - - 3,701
592 8176 WAVEFRNT 0.145 - - 9,990
593 6939 FIAMMA 1.080 - - -
594 7086 ABLEGRP 0.120 - - -
595 5230 TUNEPRO 0.315 +0.005 +1.61 480
596 7047 FBG 0.150 - - 1,810
597 2429 TANCO 1.380 - - 535,624
598 8885 AVI 0.050 - - 102
599 6963 VS 0.405 -0.010 -2.41 195,844
600 7208 EURO 0.050 - - 9,010
601 2038 NSOP 3.620 - - -
602 7013 HUBLINE 0.035 +0.005 +16.67 24,416
603 0064 EFFICEN 0.085 - - 383
604 5220 GLOTEC 1.020 +0.020 +2.00 7,211
605 5227 IGBREIT 2.960 +0.040 +1.37 32,136
606 5738 CHHB 0.170 - - -
607 5133 PENERGY 0.540 - - 1,300
608 8478 HWATAI 0.430 - - -
609 7073 SEACERA 0.160 - - -
610 2674 ALCOM 0.760 - - 2
611 0036 KGROUP 0.080 +0.005 +6.67 2,002
612 9687 IDEAL 3.500 +0.120 +3.55 49
613 5047 NPC 1.810 -0.010 -0.55 20
614 0082 GPACKET 0.040 - - 386
615 5398 GAMUDA 4.130 +0.020 +0.49 165,645
616 6483 KENANGA 0.855 -0.005 -0.58 3,858
617 0058 JCBNEXT 1.380 - - -
618 7249 SKYGATE 0.690 - - 5
619 2186 KUCHAI 0.005 - - -
620 5178 INGENIEU 0.030 - - 3,201
621 7155 SKPRES 0.565 -0.055 -8.87 207,569
622 3182 GENTING 2.880 -0.010 -0.35 42,710
623 4359 TURIYA 0.170 - - -
624 5665 SSTEEL 0.355 - - 50
625 0152 DGB 0.035 +0.005 +16.67 689
626 5073 NAIM 0.740 - - 280
627 7079 TWL 0.025 +0.005 +25.00 253,806
628 0171 PLABS 0.250 -0.010 -3.85 12
629 0035 HEXCAP 0.235 +0.015 +6.82 14,416
630 5098 MASTEEL 0.265 - - 100
631 2488 ABMB 5.300 -0.040 -0.75 15,952
632 5100 BPPLAS 0.630 +0.010 +1.61 228
633 1589 IWCITY 0.265 - - 3,332
634 4847 EPICON 0.155 +0.015 +10.71 44,241
635 7099 MAYU 0.120 - - -
636 5138 HSPLANT 2.260 - - 1,033
637 4081 PMCORP 0.065 +0.005 +8.33 200
638 0051 CUSCAPI 0.095 - - 2,704
639 0007 PUC 0.015 - - 2,199
640 7382 GLBHD 0.310 +0.010 +3.33 32
641 7227 UMSNGB 0.990 - - -
642 0078 GDEX 0.145 +0.005 +3.57 22,629
643 8273 PPHB 0.640 - - 450
644 8125 SCIPACK 2.740 - - 28
645 5147 SAMCHEM 0.310 - - 52
646 5248 BAUTO 0.845 +0.020 +2.42 47,538
647 9148 GBAY 0.700 - - -
648 7203 WANGZNG 0.805 - - -
649 5111 TWRREIT 0.450 - - -
650 0065 EFORCE 0.185 - - 401
651 7031 AMTEL 0.380 - - -
652 0090 ELSOFT 0.250 -0.005 -1.96 62
653 5107 IQGROUP 0.465 +0.015 +3.33 50
654 9881 LSTEEL 0.385 - - -
655 6012 MAXIS 3.830 -0.030 -0.78 33,228
656 0159 MMM 0.015 - - -
657 0120 VIS 0.195 -0.005 -2.50 800
658 8079 LEESK 0.360 - - 181
659 5071 COASTAL 1.290 -0.020 -1.53 1,572
660 6521 SURIA 1.500 - - 50
661 0172 OCK 0.375 - - 14,264
662 7076 CBIP 1.250 - - 826
663 3107 FIMACOR 1.690 -0.010 -0.59 126
664 4464 PHB 0.005 -0.005 -50.00 12,454
665 0180 KTC 0.160 - - 1,500
666 3034 HAPSENG 3.050 +0.010 +0.33 492
667 5104 CNH 0.045 +0.005 +12.50 20
668 0005 UCREST 0.065 - - 3,559
669 9075 THETA 0.665 +0.015 +2.31 1,964
670 2984 FACBIND 1.610 - - -
671 0039 GFM 0.165 - - 615
672 0148 SUNZEN 0.255 - - -
673 7232 RESINTC 0.540 - - 661
674 4502 MEDIA 0.290 -0.025 -7.94 28
675 3867 MPI 31.000 +0.200 +0.65 1,633
676 9946 ETA 0.130 - - -
677 9741 ROHAS 0.230 - - 330
678 5139 AEONCR 5.890 +0.010 +0.17 1,387
679 2682 PARKWD 0.155 - - -
680 5016 WARISAN 1.100 - - -
681 5161 JCY 0.360 -0.005 -1.37 32,657
682 0102 WAJA 0.045 - - -
683 9822 SAM 3.400 +0.220 +6.92 1,738
684 3514 MARCO 0.105 +0.005 +5.00 300
685 7216 KAWAN 0.965 - - 115
686 7106 SUPERMX 0.295 - - 58,552
687 4065 PPB 11.000 -0.100 -0.90 10,257
688 3298 HEXZA 0.920 +0.010 +1.10 100
689 5257 CARIMIN 0.505 -0.015 -2.88 521
690 5157 SG 0.010 - - 18,909
691 5148 UEMS 0.625 +0.010 +1.63 89,764
692 5036 EDARAN 1.210 +0.080 +7.08 1,354
693 0018 LAMBO - - - -
694 0133 SANICHI 0.085 - - -
695 6874 JAGCPTL 0.980 +0.070 +7.69 14,755
696 5222 FGV 1.300 - - -
697 7854 TIMWELL 0.515 -0.025 -4.63 60
698 7245 CITAGLB 0.900 - - 97
699 6041 FARLIM 0.155 - - 259
700 7100 UCHITEC 3.060 +0.020 +0.66 995
701 5166 CYBERE 1.040 -0.010 -0.95 2
702 5175 IVORY 0.005 - - -
703 4456 DNEX 0.290 -0.005 -1.69 171,055
704 0017 NOVATECH 0.040 - - 264,538
705 6378 BEDI 0.315 +0.005 +1.61 2,064
706 0080 STRAITS 0.080 - - 2,430
707 5186 MHB 0.360 - - 884
708 5237 MPHBCAP 1.690 - - -
709 5208 EITA 0.500 - - 289
710 5908 DKSH 5.910 +0.010 +0.17 231
711 0113 MMSV 0.345 +0.010 +2.99 13
712 5371 KIMHIN 0.600 - - -
713 5260 OWG 0.205 -0.005 -2.38 100
714 5207 SBCCORP 0.295 -0.005 -1.67 537
715 5191 TAMBUN 0.790 - - 1,738
716 7935 MILUX 0.570 +0.025 +4.59 1,032
717 7201 PICORP 0.040 - - -
718 4995 VERSATL 0.950 - - 455
719 6998 BINTAI 0.115 +0.010 +9.52 234,101
720 5080 POHKONG 1.240 - - 5,225
721 7146 AEM 0.065 - - -
722 2852 CMSB 1.460 -0.010 -0.68 13,895
723 6718 CRESNDO 1.160 - - -
724 5246 WPRTS 6.100 -0.010 -0.16 56,240
725 7010 PTT 1.060 - - -
726 5274 HLCAP 3.500 -0.010 -0.28 277
727 1171 MBSB 0.740 - - 42,819
728 7163 PJBUMI 1.900 - - 2,635
729 7765 RAPID 0.805 +0.005 +0.63 1,919
730 4324 HENGYUAN 0.910 -0.005 -0.55 18,676
731 7692 MYTECH 0.280 - - -
732 3301 HLIND 18.620 +0.420 +2.31 1,805
733 5145 SEALINK 0.290 - - 26,987
734 5703 MUHIBAH 0.520 +0.005 +0.97 9,117
735 1818 BURSA 9.040 -0.010 -0.11 4,810
736 8044 CFM 0.080 - - -
737 0143 KEYASIC 0.030 -0.005 -14.29 9,807
738 6076 ENCORP 0.135 - - 1
739 7167 ABLEGLOB 1.650 -0.010 -0.60 756
740 0032 REDTONE 0.360 +0.005 +1.41 889
741 5197 FLBHD 0.235 - - 2,353
742 3816 MISC 8.100 +0.070 +0.87 37,328
743 7045 SCOMIES 0.005 - - -
744 7091 UNIMECH 1.350 - - 549
745 5079 ONEGLOVE 0.135 - - -
746 9776 SMCAP 0.370 +0.005 +1.37 8,169
747 6149 METROD 1.220 -0.020 -1.61 90
748 7148 DPHARMA 1.420 -0.020 -1.39 11,343
749 7757 UPA 0.640 - - -
750 5218 VANTNRG 0.350 -0.005 -1.41 12,244
751 5134 SAB 3.650 - - -
752 7160 PENTA 3.160 +0.030 +0.96 5,352
753 3719 PANAMY 7.380 +0.030 +0.41 742
754 5009 WTHORSE 0.585 +0.005 +0.86 20
755 5259 AVANGAAD 0.310 -0.005 -1.59 203,949
756 9962 GMUTUAL 0.280 - - -
757 7218 ARKA 0.645 - - -
758 0127 JHM 0.480 +0.005 +1.05 8,445
759 5401 TROP 1.220 +0.020 +1.67 1,871
760 5125 PANTECH 0.670 - - 1,834
761 7986 CNASIA 0.065 -0.005 -7.14 199
762 7676 GCAP 0.170 -0.010 -5.56 5,211
763 7154 NEXGBINA 0.030 -0.005 -14.29 300
764 0084 FAST 0.035 - - 176
765 7097 TAWIN 0.010 - - 1,720
766 7243 MAGMA 0.325 +0.005 +1.56 37,775
767 7043 XIN 0.195 - - 900
768 5243 VELESTO 0.310 - - 363,570
769 3476 KSENG 5.560 +0.010 +0.18 201
770 7188 BTM 0.040 - - -
771 0100 ESCERAM 0.100 - - 3,265
772 7803 HEXCARE 0.080 - - 3,413
773 7323 KEN 0.475 - - -
774 9407 PARAGON 3.810 +0.090 +2.42 14,733
775 5108 ICAP 2.610 +0.010 +0.38 286
776 0167 MCLEAN 0.550 -0.005 -0.90 11,301
777 5253 ECONBHD 0.230 +0.005 +2.22 23,060
778 5673 JSB 0.325 +0.015 +4.84 23,850
779 3913 MUIPROP 0.225 - - 720
780 8621 LPI 15.500 +0.120 +0.78 775
781 9091 EMICO 0.210 +0.030 +16.67 327
782 7082 M&A 0.220 -0.005 -2.22 164,404
783 2542 RVIEW 3.400 - - -
784 5094 CSCSTEL 1.560 -0.020 -1.27 3,479
785 5011 MSNIAGA 1.300 - - -
786 5195 CENSOF 0.200 +0.005 +2.56 2,721
787 4731 SCIENTX 3.930 -0.020 -0.51 3,784
788 3859 MAGNUM 1.340 -0.010 -0.74 1,984
789 7025 WOODLAN 0.610 - - 51
790 7209 CHEETAH 0.105 - - -
791 5228 ELKDESA 1.100 +0.010 +0.92 1,325
792 5657 PARKSON 0.205 -0.005 -2.38 713
793 5126 SOP 3.870 -0.050 -1.28 2,005
794 5007 CHINWEL 0.730 +0.005 +0.69 110
795 7471 EDEN 0.155 -0.005 -3.13 538
796 1066 RHBBANK 8.200 -0.010 -0.12 45,916
797 8745 S&FCAP 0.055 -0.005 -8.33 546
798 5273 CHINHIN 2.300 +0.200 +9.52 15,746
799 5275 MYNEWS 0.615 - - 10,121
800 5271 PECCA 1.670 -0.010 -0.60 16,957
801 0182 LKL 0.035 - - 64
802 0183 SALUTE 0.185 - - 616
803 5276 DANCO 0.375 - - 390
804 0185 HSSEB 0.410 +0.045 +12.33 52,107
805 0186 PTRANS 0.255 +0.010 +4.08 54,418
806 0187 BCMALL 0.010 - - 99
807 5278 RHONEMA 0.700 - - 10,200
808 5277 FPGROUP 0.330 +0.005 +1.54 1,850
809 0188 HLT 0.030 +0.005 +20.00 27,106
810 0189 MATANG 0.080 +0.005 +6.67 66
811 5280 KIPREIT 0.930 +0.005 +0.54 30,943
812 5279 SERBADK 0.010 - - -
813 5283 EWICAP 0.210 - - 16,048
814 0190 ESAFE 0.210 - - -
815 0191 CABNET 0.270 -0.010 -3.57 123
816 0192 INTA 0.420 -0.005 -1.18 4,473
817 5281 ADVCON 0.195 - - 39
818 5284 LCTITAN 0.390 +0.010 +2.63 4,119
819 0193 KINERGY 0.400 - - 64,936
820 5285 SDG 5.800 - - 162,802
821 5288 SIMEPROP 1.510 +0.030 +2.03 120,354
822 0195 BINACOM 0.085 +0.005 +6.25 1,576
823 0197 WEGMANS 0.100 - - 351
824 0196 QES 0.405 +0.005 +1.25 3,738
825 0198 GDB 0.385 -0.005 -1.28 137,728
826 0199 TRIMODE 0.170 -0.005 -2.86 240
827 5286 MI 3.000 -0.070 -2.28 15,082
828 0200 REVENUE 0.055 - - 760
829 0201 NOVA 0.365 -0.010 -2.67 105
830 0202 RGTECH 0.240 - - 630
831 0203 SMETRIC 0.145 +0.005 +3.57 24,169
832 5289 TECHBND 0.290 +0.005 +1.75 6,533
833 0205 DPIH 0.110 +0.005 +4.76 10
834 0206 NADIBHD 0.320 - - -
835 6633 LHI 0.785 +0.020 +2.61 67,855
836 5291 HPMT 0.190 - - -
837 0208 GREATEC 1.800 -0.030 -1.64 11,430
838 0207 MESTRON 0.170 -0.010 -5.56 22,921
839 0216 SPRING 0.110 - - -
840 0211 TASHIN 0.210 +0.005 +2.44 990
841 0213 MTAG 0.235 - - 1,898
842 0210 KHJB 0.120 - - -
843 0212 SDS 0.625 -0.005 -0.79 1,617
844 5292 UWC 4.170 - - 6,984
845 0209 AIMFLEX 0.085 +0.005 +6.25 401
846 5293 AME 1.580 +0.010 +0.64 7,356
847 0215 SLVEST 2.250 -0.120 -5.06 70,014
848 0217 PWRWELL 0.685 - - 10,331
849 5295 INNATURE 0.165 -0.005 -2.94 105
850 0218 ACO 0.175 -0.005 -2.78 3,115
851 0219 RL 0.225 +0.010 +4.65 60,845
852 0220 OVH 0.190 +0.015 +8.57 44,606
853 0221 TCS 0.100 - - -
854 0222 OPTIMAX 0.590 +0.005 +0.85 2,398
855 0226 ANEKA 0.125 -0.005 -3.85 86
856 0223 SAMAIDEN 1.060 -0.040 -3.64 7,657
857 5296 MRDIY 1.840 -0.020 -1.08 112,166
858 0227 EFRAME 0.340 -0.005 -1.45 1,181
859 0225 SCGBHD 2.090 - - 18,507
860 0228 HPPHB 0.315 - - 380
861 0229 MOBILIA 0.095 - - -
862 0230 TELADAN 0.830 - - 390
863 0231 FLEXI 0.130 - - -
864 0232 VOLCANO 0.320 +0.015 +4.92 501
865 5297 TJSETIA 0.210 +0.010 +5.00 944
866 0233 PEKAT 1.250 -0.020 -1.57 9,277
867 5298 OMH 0.850 - - -
868 0235 NESTCON 0.305 +0.020 +7.02 38,997
869 0236 RAMSSOL 0.960 -0.005 -0.52 25,184
870 5300 YENHER 0.840 +0.005 +0.60 50
871 5301 CTOS 0.845 - - 8,443
872 0237 HAILY 0.225 +0.005 +2.27 7,785
873 5299 IGBCR 0.640 -0.005 -0.78 846
874 0238 CEKD 0.300 -0.005 -1.64 101
875 0239 ECOMATE 0.855 -0.005 -0.58 45,028
876 5302 ATECH 0.710 +0.005 +0.71 24,235
877 5303 SWIFT 0.425 +0.005 +1.19 4,844
878 0240 CORAZA 0.565 -0.005 -0.88 4,702
879 5305 SENHENG 0.190 - - 1,075
880 0241 TAGHILL 0.060 - - 6,103
881 5306 FFB 2.850 +0.010 +0.35 34,375
882 0242 PPJACK 0.950 -0.010 -1.04 1,660
883 0243 CENGILD 0.230 +0.005 +2.22 393
884 0245 MNHLDG 1.620 -0.030 -1.82 16,845
885 0246 CNERGEN 0.495 +0.015 +3.13 10,564
886 0248 YEWLEE 0.455 - - 142,231
887 0249 LGMS 0.520 +0.005 +0.97 21,886
888 0247 UNITRAD 0.240 -0.010 -4.00 891
889 0251 SFPTECH 0.135 +0.005 +3.85 50,372
890 0250 YXPM 0.235 - - 4,326
891 0252 ORGABIO 0.315 +0.005 +1.61 498
892 5308 SENFONG 0.675 -0.005 -0.74 20
893 0253 INFOTEC 0.355 - - 415
894 0255 EIB 0.160 - - 193
895 0256 UMC 0.305 +0.010 +3.39 774
896 0257 UNIQUE 0.420 - - 310
897 0258 AGMO 0.305 -0.010 -3.17 5,240
898 0259 SNS 0.510 +0.005 +0.99 35,968
899 5307 AMEREIT 1.760 +0.030 +1.73 9
900 0260 PTRB 0.330 - - 1,720