Seal The Deal

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.150 +0.005 +3.45 3,310
2 7029 MASTER 3.930 +0.030 +0.77 709
3 3247 GUH 0.390 +0.005 +1.30 9,393
4 7222 IMASPRO 1.150 -0.010 -0.86 802
5 7145 AGES 0.030 - - -
6 5170 SCABLE 0.160 +0.020 +14.29 378,090
7 5211 SUNWAY 3.550 +0.130 +3.80 170,308
8 6599 AEON 1.400 +0.060 +4.48 387,466
9 7192 GIIB 0.095 +0.005 +5.56 33,306
10 7048 ATLAN 2.950 - - -
11 7050 WONG 0.335 +0.005 +1.52 57,196
12 0028 SCOPE 0.130 +0.005 +4.00 170,633
13 7020 ASTEEL 0.095 - - 7,640
14 2771 2771 0.855 - - -
15 5263 SUNCON 3.240 +0.110 +3.51 25,343
16 6181 MALTON 0.405 -0.005 -1.22 11,124
17 9717 SYCAL 0.185 - - -
18 0116 FOCUS 0.015 - - 53,215
19 7036 BORNOIL 0.005 -0.005 -50.00 193,127
20 7007 ARK 0.265 - - -
21 0155 MGRC 0.440 - - 3
22 5032 BIPORT 6.410 - - 3
23 6769 JKGLAND 0.095 - - 3,320
24 8893 MKLAND 0.220 +0.010 +4.76 20,020
25 9008 OMESTI 0.150 +0.005 +3.45 6,558
26 7239 SCNWOLF 0.460 - - 100
27 9695 PLS 0.750 -0.015 -1.96 456
28 8494 LBICAP 0.525 - - -
29 1155 MAYBANK 9.920 - - 145,148
30 7199 KEINHIN 1.360 +0.030 +2.26 846
31 0145 TFP 0.035 - - 1,050
32 7215 NIHSIN 0.105 - - 1,985
33 0162 WIDAD 0.060 +0.005 +9.09 48,098
34 5070 PRTASCO 0.325 -0.005 -1.52 44,080
35 7811 SAPIND 0.900 +0.020 +2.27 491
36 5040 MERIDIAN 0.055 +0.005 +10.00 6,177
37 4286 SEAL 0.560 - - 12,805
38 5238 AAX 1.590 +0.060 +3.92 37,157
39 1724 PARAMON 1.240 +0.020 +1.64 9,915
40 5606 IGBB 2.490 +0.010 +0.40 487
41 3069 MFCB 4.870 +0.030 +0.62 7,775
42 7498 RALCO 0.780 - - -
43 0060 HM 0.105 +0.010 +10.53 111,131
44 5219 PESTECH 0.205 - - 21,581
45 9385 LAYHONG 0.445 +0.025 +5.95 201,013
46 7133 ULICORP 1.750 +0.080 +4.79 19,970
47 7943 MPIRE 0.135 - - 200
48 5066 NTPM 0.385 - - 9,021
49 7004 MCEHLDG 1.970 +0.040 +2.07 12,027
50 0069 VINVEST 0.045 - - 2,381
51 7200 TEKSENG 0.310 +0.005 +1.64 4,243
52 7132 SMISCOR 0.820 +0.030 +3.80 213
53 7121 XL 0.730 - - 49,768
54 4375 SMI 0.415 - - 108,107
55 7235 SUPERLN 1.330 +0.010 +0.76 17,601
56 7016 CHUAN 0.415 +0.005 +1.22 140
57 5156 XDL 0.035 +0.010 +40.00 296,493
58 7277 DIALOG 2.470 -0.010 -0.40 82,125
59 5199 HIBISCS 2.540 -0.030 -1.17 39,145
60 7176 TPC 0.205 +0.005 +2.50 477
61 7247 SCGM 0.705 -0.025 -3.42 8,695
62 0092 MTOUCHE 0.040 - - 335
63 5198 AFUJIYA 0.425 - - -
64 5347 TENAGA 12.600 -0.060 -0.47 85,266
65 5027 KMLOONG 2.250 +0.010 +0.45 1,163
66 6645 LITRAK 0.005 - - -
67 5517 SHANG 2.660 -0.020 -0.75 11,784
68 0008 WILLOW 0.390 +0.005 +1.30 18,358
69 3743 SUNSURIA 0.495 - - 5,734
70 3395 BJCORP 0.290 - - 87,952
71 8567 SALCON 0.295 - - 13,845
72 5127 ARREIT 0.360 -0.005 -1.37 2,858
73 5187 HBGLOB 0.135 -0.015 -10.00 49,213
74 2453 KLUANG 5.750 -0.090 -1.54 347
75 3379 INSAS 1.050 - - 34,547
76 9466 KKB 1.840 +0.020 +1.10 464
77 7285 TOMYPAK 0.360 -0.010 -2.70 120
78 6139 TAKAFUL 3.780 -0.020 -0.53 5,482
79 0165 XOX 0.010 - - 47,757
80 7083 ANALABS 1.450 - - -
81 9571 MITRA 0.295 - - 6,992
82 7128 CAMRES 0.410 - - 1,378
83 5082 ANNUM 0.070 - - 26,415
84 6068 PCCS 0.400 - - 789
85 1295 PBBANK 4.190 - - 174,493
86 5062 HUAYANG 0.375 -0.005 -1.32 9,716
87 7164 KNM 0.080 +0.005 +6.67 39,782
88 8702 TEXCHEM 0.920 +0.025 +2.79 4,553
89 0181 AEMULUS 0.345 -0.005 -1.43 41,741
90 5021 AYS 0.380 -0.005 -1.30 5,909
91 7165 VELOCITY 0.045 - - 2,379
92 7609 AJIYA 1.520 -0.020 -1.30 1,443
93 2259 TALAMT 0.015 - - 10,015
94 5249 IOIPG 2.450 - - 179,655
95 7140 OKA 0.720 - - 2,846
96 8907 EG 1.570 +0.040 +2.61 8,290
97 6033 PETGAS 18.200 +0.080 +0.44 5,789
98 3662 MFLOUR 0.765 +0.015 +2.00 68,996
99 8419 PANSAR 0.595 +0.005 +0.85 55,993
100 9539 MUH 0.580 +0.015 +2.65 231
101 6173 BDB 0.400 +0.010 +2.56 9,310
102 9393 ITRONIC 0.050 - - 807
103 0034 MMAG 0.305 - - 301,241
104 1899 BKAWAN 20.240 +0.040 +0.20 26
105 0079 ALRICH 0.030 - - 4,902
106 7231 WELLCAL 1.700 - - 2,943
107 7088 POHUAT 1.460 -0.010 -0.68 2,018
108 7162 ASTINO 0.665 +0.005 +0.76 10,158
109 7054 AASIA 0.125 +0.010 +8.70 12,702
110 3484 3484 0.795 - - -
111 8664 SPSETIA 1.530 - - 593,834
112 1651 MRCB 0.715 +0.020 +2.88 440,700
113 0012 3A 0.950 +0.020 +2.15 25,486
114 0020 NETX 0.120 - - 846
115 5168 HARTA 3.650 - - 121,274
116 0177 PASUKGB 0.155 +0.005 +3.33 16,468
117 0173 CATCHA 0.305 +0.005 +1.67 6,779
118 7211 TAFI 0.600 +0.050 +9.09 4,083
119 5172 SINARAN 0.060 - - -
120 8931 JERASIA 0.040 - - -
121 7219 MINETEC 0.140 +0.005 +3.70 276,993
122 0094 ZENTECH 0.015 - - 24,986
123 6807 PUNCAK 0.365 +0.025 +7.35 21,220
124 2828 CIHLDG 2.900 - - 497
125 5132 DELEUM 1.470 - - 2,057
126 0104 GENETEC 2.280 +0.140 +6.54 121,551
127 7181 ARBB 0.035 - - 86,914
128 5072 HIAPTEK 0.405 - - 45,564
129 5192 KSSC 1.080 -0.060 -5.26 3,354
130 5053 OSK 1.640 -0.030 -1.80 38,785
131 0097 VITROX 7.680 +0.080 +1.05 6,357
132 6399 ASTRO 0.300 - - 108,233
133 7214 ARANK 0.540 +0.005 +0.93 6,107
134 1929 CHINTEK 7.550 - - -
135 5024 HUPSENG 0.885 +0.010 +1.14 40,762
136 0175 HHRG 0.235 +0.005 +2.17 21,448
137 8311 PESONA 0.180 +0.005 +2.86 2,383
138 5115 ALAM 0.025 - - 14,150
139 5041 PBA 2.120 +0.060 +2.91 12,035
140 5095 HEVEA 0.360 +0.010 +2.86 17,848
141 7161 KERJAYA 1.800 -0.010 -0.55 2,243
142 7253 HANDAL 0.080 - - 29,269
143 5983 MBMR 5.000 +0.040 +0.81 17,011
144 3158 YNHPROP 0.450 +0.005 +1.12 20,093
145 1562 SPTOTO 1.470 +0.030 +2.08 15,414
146 6947 CDB 4.060 +0.020 +0.50 20,801
147 5916 MSC 3.280 +0.160 +5.13 29,416
148 0136 GREENYB 0.200 - - 1,001
149 2739 TECHNAX 0.320 +0.060 +23.08 90,218
150 1287 PMHLDG 0.400 +0.040 +11.11 467,502
151 5205 SENDAI 0.665 -0.030 -4.32 227,701
152 7174 CAB 0.790 +0.020 +2.60 7,388
153 3557 ECOFIRS 0.410 +0.010 +2.50 13,321
154 3239 BJASSET 0.320 +0.010 +3.23 4,445
155 7115 SKBSHUT 0.650 -0.005 -0.76 7,258
156 5113 RSAWIT 0.235 - - 20,002
157 5130 ATRIUM 1.340 -0.020 -1.47 1,131
158 7228 T7GLOBAL 0.530 - - 44,565
159 0119 APPASIA 0.095 +0.005 +5.56 2,276
160 5681 PETDAG 20.900 +0.020 +0.10 2,146
161 7210 FM 0.625 - - 8,660
162 7077 KPPROP 0.820 +0.005 +0.61 7,705
163 8524 TALIWRK 0.820 - - 5,234
164 4863 TM 6.190 - - 46,154
165 7107 OFI 2.120 +0.070 +3.41 5,666
166 7293 YINSON 2.390 -0.010 -0.42 22,947
167 8486 LIONPSIM 0.435 - - -
168 4588 UMW 4.970 - - -
169 7087 MAGNI 2.210 +0.010 +0.45 1,746
170 5102 GCB 3.650 +0.260 +7.67 82,756
171 8206 ECOWLD 1.560 +0.060 +4.00 115,829
172 9121 KPSCB 0.680 - - -
173 5216 DSONIC 0.525 +0.050 +10.53 1,125,938
174 7178 YSPSAH 2.550 - - 449
175 8869 PMETAL 5.200 -0.160 -2.99 87,306
176 8672 KAMDAR 0.180 - - -
177 5084 IBRACO 0.565 - - -
178 9377 FSBM 0.355 -0.005 -1.39 12,294
179 0093 SOLUTN 0.205 -0.005 -2.38 6,817
180 9172 FPI 3.030 +0.010 +0.33 4,132
181 1503 GUOCO 0.750 - - 803
182 0024 JAG 0.375 +0.010 +2.74 25,078
183 4243 WTK 0.495 +0.010 +2.06 10,972
184 5184 CYPARK 0.930 +0.005 +0.54 69,650
185 9679 WCT 0.530 - - 67,614
186 5226 GBGAQRS 0.345 +0.005 +1.47 73,709
187 3891 MUIIND 0.060 +0.005 +9.09 82,978
188 7134 PWF 0.900 +0.015 +1.69 42,777
189 4022 MAXIM 0.410 +0.020 +5.13 4,650
190 5042 TSRCAP 0.260 - - -
191 5182 AVALAND 0.390 +0.005 +1.30 72,242
192 7179 LAGENDA 1.710 +0.010 +0.59 28,598
193 7230 TOMEI 2.080 +0.050 +2.46 43,786
194 7005 BIG 0.720 - - 8,071
195 6904 SUBUR 0.895 +0.015 +1.70 156
196 2224 SDRED 0.665 +0.015 +2.31 4,608
197 7052 PADINI 3.750 -0.030 -0.79 8,009
198 0163 CAREPLS 0.345 -0.005 -1.43 368,893
199 5028 HTPADU 2.410 -0.110 -4.37 24,604
200 5204 AWANTEC 0.375 +0.015 +4.17 26,464
201 7018 CME 0.025 - - 2,700
202 5121 HEKTAR 0.690 +0.005 +0.73 3,757
203 7071 OCR 0.075 - - 49,408
204 9954 RGTBHD 0.285 -0.010 -3.39 18,860
205 5141 DAYANG 2.610 +0.010 +0.38 21,754
206 0128 FRONTKN 4.440 +0.060 +1.37 31,011
207 7617 MAGNA 0.440 - - -
208 1619 DRBHCOM 1.410 +0.010 +0.71 39,584
209 7090 AHEALTH 2.850 -0.080 -2.73 9,797
210 2291 GENP 6.080 +0.020 +0.33 1,505
211 4715 GENM 2.730 +0.020 +0.74 78,458
212 0150 FINTEC 0.225 - - 69,907
213 8397 TNLOGIS 0.820 +0.005 +0.61 878
214 5037 COMPUGT 0.020 +0.005 +33.33 174
215 7085 LTKM 1.570 +0.040 +2.61 1,473
216 7439 TECGUAN 1.780 +0.030 +1.71 1,007
217 0043 MTRONIC 0.020 - - 3,246
218 4944 NYLEX 0.240 - - -
219 2283 ZELAN 0.055 -0.005 -8.33 6,939
220 6114 MKH 1.320 -0.010 -0.75 4,038
221 5088 APEX 1.050 - - 19,507
222 5225 IHH 6.270 +0.060 +0.97 35,710
223 0041 HONGSENG 0.015 +0.005 +50.00 43,811
224 7217 EMETALL 0.390 +0.005 +1.30 1,594
225 0023 IFCAMSC 0.475 +0.070 +17.28 412,567
226 5843 KPS 0.775 +0.020 +2.65 2,002
227 0126 MICROLN 0.315 +0.005 +1.61 6,563
228 0156 MPAY 0.120 +0.005 +4.35 15,325
229 2445 KLK 22.400 -0.120 -0.53 9,335
230 5152 MBL 0.480 +0.010 +2.13 4,204
231 0075 LYC 0.150 - - 18,871
232 5075 PLENITU 1.700 +0.010 +0.59 1,053
233 9997 PENSONI 0.550 -0.020 -3.51 3,190
234 7229 FAVCO 2.260 +0.010 +0.44 832
235 3204 GKENT 0.470 - - 6,088
236 7187 CHGP 3.020 - - 8,403
237 5576 MINHO 0.300 - - 1,930
238 7668 BESHOM 1.050 +0.040 +3.96 8,820
239 8591 CRESBLD 0.565 +0.010 +1.80 1,513
240 4383 JTIASA 1.190 -0.010 -0.83 19,958
241 0103 MNC 0.145 - - 800
242 5068 LUSTER 0.070 -0.005 -6.67 73,556
243 5268 TOPBLDS 0.020 - - -
244 6351 AMWAY 7.330 - - 61
245 5090 MEDIAC 0.125 - - -
246 8648 JASKITA 0.135 - - -
247 4316 SHCHAN 0.350 +0.005 +1.45 3,059
248 5878 KPJ 2.010 +0.020 +1.01 97,675
249 5101 EVERGRN 0.305 +0.005 +1.67 26,646
250 8133 BHIC 0.500 +0.020 +4.17 823
251 4197 SIME 2.860 - - 152,569
252 5010 TONGHER 2.420 -0.030 -1.22 220
253 3611 PGLOBE 0.170 - - -
254 5025 AURO 0.150 - - 796
255 6084 STAR 0.405 - - 40,536
256 5015 APM 2.850 +0.030 +1.06 179
257 0132 TDEX 0.065 - - 1,520
258 5026 MHC 0.975 - - 843
259 7233 DUFU 2.350 +0.030 +1.29 38,198
260 1082 HLFG 17.520 +0.060 +0.34 1,265
261 1694 MENANG 0.730 - - 8,577
262 9326 LBALUM 0.555 - - 41,166
263 5272 RANHILL 1.390 +0.010 +0.72 47,389
264 5123 SENTRAL 0.810 -0.005 -0.61 10,078
265 5099 CAPITALA 0.860 +0.015 +1.78 287,940
266 0160 HHHCORP 0.155 - - 11,801
267 5210 ARMADA 0.575 +0.005 +0.88 252,893
268 5163 SEB 0.730 -0.020 -2.67 421
269 5239 TITIJYA 0.270 -0.010 -3.57 3,445
270 4057 ASIAPAC 0.100 - - 2,874
271 3417 E&O 1.110 - - 80,106
272 5568 APB 1.860 +0.030 +1.64 6,715
273 8052 CGB 0.835 +0.010 +1.21 92,720
274 1961 IOICORP 4.030 -0.040 -0.98 39,399
275 5120 AMFIRST 0.320 - - 11,269
276 5533 OCB 0.720 - - -
277 0049 OCNCASH 0.365 -0.005 -1.35 14,408
278 5131 ZHULIAN 1.350 -0.010 -0.74 3,700
279 7173 TOYOVEN 1.100 +0.165 +17.65 46,531
280 0038 ARTRONIQ 0.230 +0.005 +2.22 8,440
281 0169 SMTRACK 0.040 -0.005 -11.11 38,279
282 5110 UOAREIT 1.110 - - 1,622
283 5173 SYGROUP 0.645 -0.005 -0.77 4,444
284 5252 SASBADI 0.165 -0.005 -2.94 21,035
285 7544 QUALITY 1.020 - - -
286 7066 YONGTAI 0.250 +0.015 +6.38 16,587
287 0048 ANCOMLB 0.160 -0.005 -3.03 11,539
288 5819 HLBANK 19.520 +0.120 +0.62 9,615
289 7186 SWSCAP 0.215 +0.010 +4.88 21,209
290 3255 HEIM 25.600 +0.840 +3.39 5,148
291 5185 AFFIN 2.520 +0.010 +0.40 8,812
292 3174 L&G 0.130 - - 10,201
293 0157 FOCUSP 0.835 +0.015 +1.83 16,684
294 7153 KOSSAN 2.480 - - 112,968
295 0011 BTECH 0.350 - - 9,802
296 5143 LUXCHEM 0.625 -0.010 -1.57 4,474
297 2143 ECM 0.185 - - -
298 5135 SWKPLNT 2.190 - - 373
299 1996 KRETAM 0.590 -0.005 -0.84 563
300 5250 SEM 2.000 +0.010 +0.50 254
301 9113 ICONIC 0.105 - - 168,541
302 5136 HEXTECH 1.140 -0.010 -0.87 634
303 7095 PIE 5.820 -0.080 -1.36 5,125
304 7033 HIGHTEC 0.875 +0.015 +1.74 1,367
305 3883 MUDA 1.570 -0.030 -1.88 788
306 7120 AXTERIA 0.145 +0.005 +3.57 1,069
307 5038 KSL 1.950 +0.020 +1.04 28,854
308 5255 ICON 0.770 -0.005 -0.65 53,775
309 1163 ALLIANZ 23.380 +1.300 +5.89 938
310 0074 GOCEAN 0.145 - - 8,737
311 5932 BPURI 0.380 +0.005 +1.33 82,238
312 5029 FAREAST 3.780 - - 83
313 5005 UNISEM 4.160 +0.100 +2.46 24,958
314 5077 MAYBULK 0.310 -0.005 -1.59 7,677
315 7080 PERMAJU 0.040 - - 642
316 7103 SPRITZER 2.560 +0.100 +4.07 3,744
317 7003 Y&G 0.760 - - -
318 2607 INCKEN 0.410 - - 30
319 0109 SCBUILD 0.010 - - 11,518
320 4936 MALPAC 1.020 - - -
321 4758 ANCOMNY 1.040 -0.010 -0.95 12,973
322 0107 EDUSPEC 0.135 +0.005 +3.85 48,626
323 9288 BONIA 1.770 +0.040 +2.31 3,047
324 7123 PWORTH 0.095 - - 11,155
325 0083 NOTION 0.875 +0.055 +6.71 563,550
326 7212 DESTINI 0.030 +0.005 +20.00 7,736
327 5180 CLMT 0.650 - - 15,824
328 2054 TDM 0.240 -0.005 -2.04 121,963
329 2658 AJI 15.940 -0.180 -1.12 2,757
330 3905 MULPHA 2.490 - - 97
331 3336 IJM 2.470 -0.040 -1.59 69,839
332 5008 HARISON 9.600 +0.040 +0.42 32
333 9938 BRIGHT 0.200 +0.005 +2.56 275
334 0118 TRIVE 0.055 - - 4,192
335 7131 ACME 0.205 -0.005 -2.38 3,574
336 0179 BIOHLDG 0.095 -0.005 -5.00 11,393
337 2593 UMCCA 5.030 -0.050 -0.98 32
338 8583 MAHSING 1.410 +0.050 +3.68 251,885
339 9261 GADANG 0.435 +0.015 +3.57 30,450
340 7248 SLP 1.000 - - 80
341 3026 DLADY 33.000 +0.260 +0.79 179
342 7197 GESHEN 4.120 -0.020 -0.48 338
343 0070 MQTECH 0.015 - - 256,669
344 7198 DPS 0.520 +0.015 +2.97 8,709
345 7237 PWROOT 1.780 -0.010 -0.56 1,729
346 7157 CYL 0.635 -0.005 -0.78 2,420
347 7139 NICE 0.145 - - 84,267
348 0123 PRIVA 0.110 - - 241,205
349 7225 PA 0.420 +0.025 +6.33 741,364
350 0026 NOVAMSC 0.115 +0.005 +4.55 63,505
351 5265 DOLPHIN 0.220 +0.005 +2.33 1,387
352 9296 RCECAP 3.160 +0.020 +0.64 11,361
353 0050 SYSTECH 0.410 +0.015 +3.80 38,025
354 7202 HEXRTL 0.550 +0.020 +3.77 12,176
355 3689 F&N 33.360 +0.200 +0.60 5,517
356 7129 ASIAFLE 2.260 +0.040 +1.80 554
357 5106 AXREIT 1.860 +0.020 +1.09 9,531
358 0095 MAG 0.185 - - 52,386
359 2135 GOPENG 0.385 - - -
360 0022 PARLO 0.100 - - 750
361 7035 CCK 1.450 +0.100 +7.41 59,901
362 5031 TIMECOM 5.300 +0.030 +0.57 7,571
363 7223 JADI 0.050 +0.005 +11.11 30,881
364 0140 XOXNET 0.025 -0.005 -16.67 525
365 0178 SEDANIA 0.200 +0.005 +2.56 27,439
366 4634 POS 0.465 - - 3,749
367 5212 PAVREIT 1.330 -0.030 -2.21 23,944
368 8834 IREKA 0.285 - - 389
369 9083 JETSON 0.265 -0.005 -1.85 56,211
370 7014 YLI 0.755 -0.020 -2.58 9,624
371 0001 SCOMNET 1.640 +0.100 +6.49 122,189
372 7084 QL 6.590 -0.010 -0.15 15,990
373 7501 HARNLEN 0.355 - - 1,021
374 7579 AWC 1.150 +0.080 +7.48 40,892
375 7060 NHFATT 4.230 +0.150 +3.68 921
376 7773 EPMB 0.710 +0.020 +2.90 8,599
377 0176 KRONO 0.410 +0.010 +2.50 50,695
378 1147 GOB 0.185 +0.005 +2.78 4,844
379 0053 OSKVI 0.520 - - -
380 8117 PGF 1.940 +0.010 +0.52 2,924
381 7207 SUCCESS 0.985 +0.050 +5.35 41,023
382 0037 RGB 0.405 +0.015 +3.85 203,810
383 6297 BOXPAK 0.840 - - -
384 1198 MAA 0.390 +0.005 +1.30 650
385 4405 TCHONG 0.850 +0.010 +1.19 130
386 9199 LYSAGHT 1.850 -0.030 -1.60 348
387 5085 MUDAJYA 0.140 +0.005 +3.70 4,597
388 3778 MELEWAR 0.255 - - 4,010
389 9369 TGL 1.100 - - -
390 9059 TSH 1.120 -0.010 -0.88 9,293
391 5105 CANONE 3.300 +0.040 +1.23 1,649
392 6888 AXIATA 2.840 - - 39,577
393 1058 MANULFE 2.500 +0.050 +2.04 2,051
394 7017 KOMARK 0.145 -0.005 -3.33 1,048
395 5436 PERSTIM 2.890 -0.060 -2.03 40
396 7183 IQZAN 0.005 - - -
397 8966 TECHBASE 0.195 +0.005 +2.63 103,292
398 5020 GLOMAC 0.395 +0.005 +1.28 6,217
399 5622 PEB 1.300 - - -
400 7169 DOMINAN 0.890 +0.010 +1.14 149
401 0105 ASIAPLY 0.080 +0.005 +6.67 50,236
402 0081 REKATECH 0.070 - - -
403 3042 PETRONM 4.990 +0.030 +0.60 1,228
404 5258 BIMB 2.530 +0.020 +0.80 18,498
405 1023 CIMB 6.810 +0.020 +0.29 193,417
406 3565 WCEHB 0.880 -0.005 -0.56 24,995
407 7191 ADVENTA 0.375 - - 71,943
408 5254 BPLANT 1.570 - - -
409 5054 TRC 0.510 +0.010 +2.00 8,854
410 0168 BMGREEN 1.210 - - 4,884
411 7070 VIZIONE 0.040 +0.005 +14.29 15,264
412 0002 KOTRA 4.680 +0.020 +0.43 70
413 1015 AMBANK 4.260 -0.010 -0.23 19,268
414 7094 EUROSP 1.160 - - -
415 5116 ALAQAR 1.300 +0.010 +0.78 529
416 7315 AHB 0.160 - - 109,357
417 5649 GPHAROS 0.475 -0.005 -1.04 3,102
418 0059 ECOHLDS 0.060 - - -
419 7062 KHIND 2.750 +0.010 +0.36 85
420 0029 DIGISTA 0.055 - - 1,000
421 7055 PLB 1.150 - - -
422 5142 WASCO 1.480 -0.010 -0.67 19,606
423 1643 LANDMRK 0.230 - - 6,261
424 5797 CHOOBEE 0.925 -0.005 -0.54 314
425 0158 SCC 0.285 -0.010 -3.39 70
426 5140 TASCO 0.850 -0.010 -1.16 10,182
427 0040 OPENSYS 0.440 +0.020 +4.76 96,318
428 7108 PERDANA 0.365 - - 126,130
429 8303 LOTUS 0.205 +0.015 +7.89 4,850
430 6815 EUPE 1.460 -0.030 -2.01 10,443
431 3794 MCEMENT 5.200 -0.060 -1.14 17,950
432 8346 PRKCORP 0.260 - - -
433 7595 MGB 0.870 +0.030 +3.57 48,439
434 7240 IHB 0.175 -0.020 -10.26 140,662
435 7374 TIENWAH 0.880 -0.090 -9.28 50
436 2089 UTDPLT 25.840 -0.360 -1.37 1,913
437 9873 PRESTAR 0.570 +0.010 +1.79 23,403
438 6459 MNRB 2.560 -0.030 -1.16 26,229
439 4723 JAKS 0.125 -0.005 -3.85 51,215
440 6602 BCB 0.270 - - -
441 0149 FIBON 0.380 - - -
442 5160 HOMERIZ 0.610 -0.005 -0.81 2,860
443 7105 HCK 2.170 - - -
444 0096 NEXGRAM 0.020 - - 311,252
445 7022 GTRONIC 1.300 +0.040 +3.17 66,718
446 6491 KFIMA 2.140 +0.010 +0.47 1,019
447 4251 IBHD 0.250 +0.005 +2.04 4,627
448 5827 OIB 1.260 -0.010 -0.79 130
449 5614 ILB 0.475 - - -
450 8877 EKOVEST 0.470 +0.015 +3.30 393,364
451 5169 HOHUP 0.140 - - 9,019
452 6203 KHEESAN 0.155 - - -
453 7113 TOPGLOV 1.200 - - 1,133,074
454 7137 UMS 2.100 - - -
455 9598 PTARAS 1.700 +0.070 +4.29 1,992
456 7234 MESB 0.455 -0.025 -5.21 5,119
457 5176 SUNREIT 1.550 -0.010 -0.64 44,823
458 0021 GHLSYS 0.970 +0.010 +1.04 79,413
459 9431 SJC 0.345 -0.010 -2.82 4,847
460 4219 BJLAND 0.370 +0.005 +1.37 35,985
461 9334 KESM 7.700 - - -
462 5081 EIG 0.345 -0.005 -1.43 250
463 4235 LIONIND 0.290 -0.005 -1.69 13,827
464 0086 YGL 0.150 +0.005 +3.45 16,363
465 5151 HEXTAR 0.910 -0.005 -0.55 2,026
466 5267 XINHWA 0.215 -0.005 -2.27 2,330
467 7053 SEEHUP 1.070 - - -
468 6742 YTLPOWR 5.390 +0.210 +4.05 274,947
469 6556 ANNJOO 1.170 -0.010 -0.85 13,739
470 5242 SOLID 0.185 -0.005 -2.63 2,007
471 7096 JOE 0.215 +0.015 +7.50 5,920
472 5232 LEONFB 0.590 - - 891
473 7250 UZMA 1.240 +0.010 +0.81 6,369
474 5149 TAS 0.855 +0.020 +2.40 28,351
475 0161 HEXIND 0.360 +0.005 +1.41 5,350
476 7251 BARAKAH 0.035 - - 2,040
477 9601 HWGB 0.230 - - 8,141
478 8362 KYM 0.465 +0.015 +3.33 5,825
479 0146 JFTECH 0.925 +0.005 +0.54 20,838
480 0098 BAHVEST 0.580 +0.005 +0.87 57,169
481 0054 KARYON 0.180 +0.005 +2.86 5,583
482 5162 VSTECS 3.620 +0.020 +0.56 32,614
483 4677 YTL 3.820 +0.170 +4.66 255,950
484 4707 NESTLE 129.500 - - 929
485 0101 TMCLIFE 0.720 +0.010 +1.41 10,608
486 5789 LBS 0.710 - - 73,222
487 5188 CNOUHUA 0.040 +0.005 +14.29 6,134
488 4006 ORIENT 6.780 - - 4,904
489 6262 INNO 1.450 -0.010 -0.68 2,527
490 7172 PMBTECH 2.630 -0.030 -1.13 1,346
491 0108 N2N 0.520 +0.010 +1.96 1,701
492 7152 JAYCORP 0.750 +0.010 +1.35 2,913
493 0010 IRIS 0.340 +0.015 +4.62 57,670
494 5190 BENALEC 0.115 -0.005 -4.17 22,063
495 7221 BSLCORP 0.030 - - 12,128
496 0068 ASDION 0.060 - - 15,648
497 7889 THRIVEN 0.120 - - 24,972
498 7089 LIIHEN 1.050 - - 1,588
499 5087 MYCRON 0.385 - - 1,185
500 6637 PNEPCB 0.065 -0.005 -7.14 6,544
501 8338 DATAPRP 0.155 +0.005 +3.33 272,676
502 5078 M&G 0.255 - - 13,663
503 7170 LFECORP 0.220 +0.040 +22.22 242,272
504 6971 KOBAY 2.190 -0.010 -0.45 29,491
505 1368 EDGENTA 0.955 +0.015 +1.60 4,978
506 6912 PASDEC 0.305 - - -
507 5202 MSM 2.930 +0.050 +1.74 30,442
508 7252 TEOSENG 1.780 -0.030 -1.66 20,576
509 0153 OVERSEA 0.120 - - -
510 5056 ENGTEX 1.020 +0.020 +2.00 25,591
511 7078 AZRB 0.255 - - 25,315
512 7117 CJCEN 0.330 - - 8,722
513 5269 ALSREIT 0.415 - - 59
514 7081 PHARMA 0.305 - - 17,881
515 6432 APOLLO 6.990 -0.010 -0.14 64
516 3948 DUTALND 0.340 +0.015 +4.62 4,703
517 3441 JOHAN 0.055 - - -
518 5014 AIRPORT 10.160 +0.120 +1.20 175,679
519 5012 TAANN 3.950 - - 4,161
520 5167 TURBO 0.750 - - -
521 7028 ZECON 0.400 - - -
522 5256 REACH 0.030 +0.005 +20.00 13,612
523 5196 BJFOOD 0.625 -0.010 -1.57 13,965
524 5236 MATRIX 1.800 - - 9,558
525 5247 KAREX 0.870 - - 15,540
526 1538 SYMLIFE 0.320 - - 776
527 8982 CEPAT 0.720 +0.005 +0.70 3,941
528 5231 PELIKAN 0.235 -0.005 -2.08 16,844
529 0089 TEXCYCL 1.230 -0.010 -0.81 17,367
530 2836 CARLSBG 20.060 -0.040 -0.20 1,163
531 8141 MJPERAK 0.245 - - -
532 4596 SAPRES 0.430 - - -
533 7204 D&O 3.570 +0.050 +1.42 9,329
534 7241 NGGB 0.885 -0.005 -0.56 21,224
535 7034 TGUAN 2.050 - - 22,021
536 5171 KIMLUN 1.450 +0.030 +2.11 5,680
537 0122 AIM 0.075 - - 2,706
538 0055 SERSOL 0.110 +0.015 +15.79 27,239
539 8443 HIL 0.985 - - -
540 7226 WATTA 0.570 - - -
541 6254 PDZ 0.040 - - 67,943
542 5112 THPLANT 0.670 -0.005 -0.74 5,910
543 0117 SMRT 0.945 -0.020 -2.07 17,485
544 0099 SCICOM 1.090 +0.020 +1.87 8,008
545 5109 YTLREIT 1.190 -0.010 -0.83 7,460
546 8613 ENRA 0.605 +0.020 +3.42 250
547 5000 HUMEIND 3.460 +0.230 +7.12 28,355
548 9423 CWG 0.275 - - -
549 6009 P&O 0.830 -0.025 -2.92 4,679
550 0138 MYEG 1.040 +0.010 +0.97 504,611
551 0131 DFX 0.135 - - 5,050
552 5264 MALAKOF 0.675 +0.005 +0.75 15,539
553 5048 YB 0.220 - - 274
554 1902 PINEPAC 0.340 +0.005 +1.49 90
555 5200 UOADEV 1.990 - - 4,432
556 5001 MIECO 0.650 - - 142
557 4162 BAT 8.930 +0.110 +1.25 3,027
558 9016 EKSONS 0.560 +0.030 +5.66 450
559 7114 DNONCE 0.070 +0.010 +16.67 38,952
560 2062 HARBOUR 1.500 +0.020 +1.35 3,827
561 0072 AT 0.185 +0.005 +2.78 111,103
562 0170 KANGER 0.055 - - 9,156
563 0154 EAH 0.005 - - 55,146
564 3018 OLYMPIA 0.075 - - 2,497
565 8532 PERTAMA 2.250 -0.030 -1.32 80,875
566 5183 PCHEM 7.000 +0.100 +1.45 41,748
567 5209 GASMSIA 3.500 - - 4,629
568 8605 FIHB 0.460 - - 180
569 5065 ORNA 1.160 - - -
570 0056 NCT 0.540 -0.025 -4.42 79,476
571 0066 VSOLAR 0.100 -0.005 -4.76 29,457
572 9342 9342 0.005 - - 283,264
573 0166 INARI 3.170 +0.030 +0.96 81,285
574 0111 K1 0.160 -0.005 -3.03 14,144
575 7205 7205 1.490 - - -
576 0085 MLAB 0.225 +0.010 +4.65 4,528
577 7246 SIGN 1.500 -0.010 -0.66 22,248
578 1481 ASB 0.125 +0.020 +19.05 430,786
579 5022 PAOS 0.405 -0.010 -2.41 4,240
580 7184 G3 0.030 - - 27,219
581 0112 MIKROMB 0.225 -0.005 -2.17 3,880
582 2127 COMFORT 0.510 -0.005 -0.97 82,023
583 0151 KGB 3.010 +0.020 +0.67 25,666
584 8435 CEPCO 1.080 - - -
585 2097 MBRIGHT 0.155 -0.005 -3.13 10,006
586 7180 SERNKOU 0.920 -0.015 -1.60 740
587 7130 RENEUCO 0.110 -0.010 -8.33 255,935
588 5006 VARIA 0.850 - - -
589 5159 YOCB 2.650 +0.160 +6.43 9,246
590 8923 JIANKUN 0.175 -0.005 -2.78 194,317
591 0025 YBS 0.815 -0.010 -1.21 48,441
592 8176 ATAIMS 0.320 +0.020 +6.67 152,559
593 6939 FIAMMA 1.180 -0.010 -0.84 114,638
594 7086 ABLEGRP 0.120 - - -
595 5230 TUNEPRO 0.370 +0.005 +1.37 3,296
596 7047 FAJAR 0.365 - - 52,692
597 2429 TANCO 0.850 +0.005 +0.59 181,356
598 8885 AVI 0.045 - - 23,848
599 6963 VS 0.990 +0.025 +2.59 277,399
600 7208 EURO 0.065 +0.010 +18.18 51,136
601 2038 NSOP 3.620 - - -
602 7013 HUBLINE 0.040 - - 10,620
603 0064 EFFICEN 0.225 - - 500
604 5220 GLOTEC 0.500 +0.005 +1.01 400
605 5227 IGBREIT 1.830 - - 16,973
606 5738 CHHB 0.280 +0.005 +1.82 427
607 5133 PENERGY 1.620 - - 4,271
608 8478 HWATAI 0.605 -0.015 -2.42 5,117
609 7073 SEACERA 0.160 - - -
610 2674 ALCOM 0.875 - - 1,133
611 0036 KGROUP 0.005 - - 3,029
612 9687 IDEAL 3.500 +0.100 +2.94 70
613 5047 NPC 1.810 -0.010 -0.55 20
614 0082 GPACKET 0.045 +0.005 +12.50 64,911
615 5398 GAMUDA 5.580 +0.080 +1.45 50,921
616 6483 KENANGA 1.180 +0.020 +1.72 14,808
617 0058 JCBNEXT 1.380 - - -
618 7249 EWEIN 0.905 +0.010 +1.12 3,755
619 2186 KUCHAI 2.180 -0.010 -0.46 1,278
620 5178 INGENIEU 0.095 +0.020 +26.67 3,553,911
621 7155 SKPRES 1.130 +0.060 +5.61 124,251
622 3182 GENTING 4.730 +0.030 +0.64 59,154
623 4359 TURIYA 0.170 - - -
624 5665 SSTEEL 0.600 +0.020 +3.45 3,662
625 0152 DGB 0.115 - - 8,238
626 5073 NAIM 1.130 -0.010 -0.88 12,534
627 7079 TWL 0.025 -0.005 -16.67 249,980
628 0171 PLABS 0.195 -0.005 -2.50 2,188
629 0035 HEXCAP 0.380 +0.010 +2.70 4,647
630 5098 MASTEEL 0.320 - - 8,852
631 2488 ABMB 3.790 -0.010 -0.26 13,455
632 5100 BPPLAS 1.590 +0.080 +5.30 7,966
633 1589 IWCITY 0.800 +0.010 +1.27 92,493
634 4847 EPICON 0.445 - - 49,499
635 7099 MAYU 0.300 - - -
636 5138 HSPLANT 1.790 +0.010 +0.56 3,984
637 4081 PMCORP 0.185 - - 5,540
638 0051 CUSCAPI 0.295 +0.005 +1.72 40,711
639 0007 PUC 0.055 - - 43,051
640 7382 GLBHD 0.340 - - -
641 7227 UMSNGB 0.990 - - -
642 0078 GDEX 0.175 +0.005 +2.94 3,101
643 8273 PPHB 0.990 - - 6,850
644 8125 SCIPACK 2.740 - - 28
645 5147 SAMCHEM 0.595 -0.020 -3.25 47,146
646 5248 BAUTO 2.460 +0.030 +1.23 34,852
647 9148 GBAY 0.700 - - -
648 7203 WANGZNG 0.805 - - -
649 5111 TWRREIT 0.450 - - -
650 0065 EFORCE 0.390 - - 53,744
651 7031 AMTEL 0.605 - - 590
652 0090 ELSOFT 0.555 -0.005 -0.89 32,495
653 5107 IQGROUP 0.845 +0.055 +6.96 6,300
654 9881 LSTEEL 0.550 - - 2,105
655 6012 MAXIS 3.720 +0.100 +2.76 41,928
656 0159 MMM 0.115 - - 20
657 0120 VIS 0.430 +0.015 +3.61 53,342
658 8079 LEESK 1.020 - - 7,508
659 5071 COASTAL 1.620 +0.020 +1.25 2,217
660 6521 SURIA 1.900 -0.020 -1.04 389
661 0172 OCK 0.630 - - 14,003
662 7076 CBIP 1.370 -0.010 -0.72 160
663 3107 FIMACOR 1.810 +0.010 +0.56 202
664 4464 PHB 0.005 - - 10,380
665 0180 KTC 0.230 - - 2,290
666 3034 HAPSENG 4.580 +0.120 +2.69 5,970
667 5104 CNH 0.055 -0.005 -8.33 1,000
668 0005 UCREST 0.115 - - 72,688
669 9075 THETA 1.530 -0.030 -1.92 17,440
670 2984 FACBIND 1.240 - - 161
671 0039 GFM 0.390 +0.015 +4.00 250,645
672 0148 SUNZEN 0.345 -0.005 -1.43 29,600
673 7232 RESINTC 0.575 +0.005 +0.88 2,258
674 4502 MEDIA 0.450 +0.005 +1.12 395
675 3867 MPI 36.600 +3.100 +9.25 9,117
676 9946 REX 0.130 - - -
677 9741 ROHAS 0.385 +0.005 +1.32 7,824
678 5139 AEONCR 7.180 -0.030 -0.42 6,462
679 2682 PARKWD 0.155 - - -
680 5016 WARISAN 1.100 - - -
681 5161 JCY 0.375 +0.030 +8.70 283,408
682 0102 WAJA 0.045 -0.005 -10.00 710
683 9822 SAM 5.760 -0.080 -1.37 8,946
684 3514 MARCO 0.190 - - 26,042
685 7216 KAWAN 1.800 +0.010 +0.56 12,307
686 7106 SUPERMX 0.985 -0.025 -2.48 411,216
687 4065 PPB 15.420 -0.060 -0.39 6,388
688 3298 HEXZA 1.040 +0.010 +0.97 808
689 5257 CARIMIN 0.975 +0.005 +0.52 3,843
690 5157 SAUDEE 0.025 - - 89,440
691 5148 UEMS 1.230 +0.050 +4.24 197,297
692 5036 EDARAN 1.180 +0.020 +1.72 4,252
693 0018 LAMBO 0.025 - - 1,568
694 0133 SANICHI 0.020 - - 3,353
695 6874 KUB 0.770 +0.005 +0.65 3,872
696 5222 FGV 1.370 - - 2,115
697 7854 TIMWELL 0.515 -0.025 -4.63 60
698 7245 CITAGLB 1.180 +0.020 +1.72 4,489
699 6041 FARLIM 0.235 - - 97
700 7100 UCHITEC 4.160 -0.060 -1.42 4,365
701 5166 CYBERE 0.810 +0.005 +0.62 404
702 5175 IVORY 0.065 - - 2,400
703 4456 DNEX 0.440 +0.040 +10.00 1,840,100
704 0017 XOXTECH 0.055 - - 1,086
705 6378 WMG 0.450 +0.065 +16.88 46,959
706 0080 STRAITS 0.140 +0.005 +3.70 31,514
707 5186 MHB 0.480 -0.015 -3.03 33,019
708 5237 MPHBCAP 1.400 -0.050 -3.45 1,155
709 5208 EITA 0.865 +0.020 +2.37 10,636
710 5908 DKSH 5.280 +0.270 +5.39 5,126
711 0113 MMSV 0.565 +0.005 +0.89 4,200
712 5371 KIMHIN 0.600 - - -
713 5260 OWG 0.510 +0.010 +2.00 12,732
714 5207 SBCCORP 0.380 - - 4,691
715 5191 TAMBUN 1.100 - - 15,028
716 7935 MILUX 0.560 +0.020 +3.70 397
717 7201 PICORP 0.075 - - 8,734
718 4995 VERSATL 0.700 +0.005 +0.72 676
719 6998 BINTAI 0.075 - - 15,592
720 5080 POHKONG 1.200 +0.090 +8.11 166,537
721 7146 AEM 0.145 +0.005 +3.57 3,699
722 2852 CMSB 1.150 +0.010 +0.88 14,809
723 6718 CRESNDO 1.160 - - -
724 5246 WPRTS 3.960 - - 9,055
725 7010 PTT 1.060 - - -
726 5274 HLCAP 4.600 +0.110 +2.45 4,452
727 1171 MBSB 0.890 +0.050 +5.95 460,459
728 7163 PJBUMI 0.760 - - 145
729 7765 RAPID 0.695 +0.015 +2.21 8,456
730 4324 HENGYUAN 2.910 +0.030 +1.04 1,860
731 7692 MYTECH 0.565 - - -
732 3301 HLIND 11.080 +0.240 +2.21 11,874
733 5145 SEALINK 0.240 - - 67,779
734 5703 MUHIBAH 1.060 +0.010 +0.95 24,609
735 1818 BURSA 8.200 -0.030 -0.36 28,302
736 8044 CFM 0.140 - - 34,547
737 0143 KEYASIC 0.055 +0.005 +10.00 63,332
738 6076 ENCORP 0.260 -0.005 -1.89 2,960
739 7167 ABLEGLOB 2.000 +0.060 +3.09 26,459
740 0032 REDTONE 1.030 - - 58,249
741 5197 FLBHD 0.510 - - 596
742 3816 MISC 8.270 +0.030 +0.36 84,266
743 7045 SCOMIES 0.005 - - -
744 7091 UNIMECH 1.700 +0.030 +1.80 231
745 5079 ONEGLOVE 0.250 - - 7,154
746 9776 SMCAP 0.090 - - 902
747 6149 METROD 1.220 -0.020 -1.61 90
748 7148 DPHARMA 1.260 +0.030 +2.44 6,106
749 7757 UPA 0.790 - - -
750 5218 SAPNRG 0.045 - - 258,660
751 5134 SAB 3.650 - - -
752 7160 PENTA 4.830 +0.050 +1.05 18,572
753 3719 PANAMY 19.480 -0.220 -1.12 727
754 5009 WTHORSE 0.765 -0.005 -0.65 762
755 5259 EATECH 0.370 +0.010 +2.78 94,756
756 9962 GMUTUAL 0.280 - - -
757 7218 ARKA 2.020 +0.110 +5.76 1,216
758 0127 JHM 0.715 +0.045 +6.72 115,828
759 5401 TROP 1.460 - - 581
760 5125 PANTECH 1.090 +0.010 +0.93 6,131
761 7986 CNASIA 0.175 - - 134,521
762 7676 GCAP 0.360 - - 510
763 7154 CLASSITA 0.040 - - 19,240
764 0084 FAST 0.075 -0.005 -6.25 9,264
765 7097 TAWIN 0.035 +0.005 +16.67 28,395
766 7243 MAGMA 0.245 +0.005 +2.08 46,423
767 7043 JADEM 0.180 - - 3,800
768 5243 VELESTO 0.285 - - 107,596
769 3476 KSENG 6.360 +0.030 +0.47 4,879
770 7188 BTM 0.070 - - 11,989
771 0100 ESCERAM 0.205 - - 71,364
772 7803 HEXCARE 0.245 -0.005 -2.00 58,198
773 7323 KEN 0.475 - - -
774 9407 PARAGON 3.400 -0.100 -2.86 880
775 5108 ICAP 3.240 -0.060 -1.82 2,977
776 0167 MCLEAN 0.285 +0.010 +3.64 55,305
777 5253 ECONBHD 0.505 +0.030 +6.32 196,611
778 5673 JSB 0.915 +0.010 +1.10 64,964
779 3913 MUIPROP 0.210 +0.005 +2.44 3,570
780 8621 LPI 12.200 +0.100 +0.83 913
781 9091 EMICO 0.330 +0.005 +1.54 1,160
782 7082 M&A 0.375 -0.005 -1.32 69,571
783 2542 RVIEW 3.400 - - -
784 5094 CSCSTEL 1.510 +0.030 +2.03 4,214
785 5011 MSNIAGA 1.300 - - -
786 5195 CENSOF 0.310 +0.015 +5.08 188,235
787 4731 SCIENTX 4.460 +0.020 +0.45 5,427
788 3859 MAGNUM 1.150 -0.010 -0.86 16,301
789 7025 WOODLAN 0.790 +0.005 +0.64 8
790 7209 CHEETAH 0.125 - - 2,724
791 5228 ELKDESA 1.300 +0.020 +1.56 1,675
792 5657 PARKSON 0.265 - - 59,582
793 5126 SOP 2.900 - - 985
794 5007 CHINWEL 1.310 +0.050 +3.97 920
795 7471 EDEN 0.150 +0.005 +3.45 844
796 1066 RHBBANK 5.500 +0.010 +0.18 50,966
797 8745 S&FCAP 0.105 +0.005 +5.00 11,315
798 5273 CHINHIN 3.180 +0.120 +3.92 3,282
799 5275 MYNEWS 0.550 +0.005 +0.92 23,948
800 5271 PECCA 1.440 -0.010 -0.69 61,654
801 0182 LKL 0.135 - - 24,592
802 0183 SALUTE 0.785 -0.010 -1.26 18,281
803 5276 DANCO 0.510 -0.005 -0.97 24,492
804 0185 HSSEB 1.070 +0.050 +4.90 7,266
805 0186 PTRANS 0.715 +0.005 +0.70 5,375
806 0187 BCMALL 0.015 - - 2,930
807 5278 RHONEMA 0.665 +0.005 +0.76 2,171
808 5277 FPGROUP 0.390 +0.010 +2.63 52,732
809 0188 HLT 0.200 - - 130,163
810 0189 MATANG 0.085 -0.005 -5.56 2,320
811 5280 KIPREIT 0.890 -0.005 -0.56 7,064
812 5279 SERBADK 0.010 - - -
813 5283 EWINT 0.395 +0.005 +1.28 55,739
814 0190 ESAFE 0.210 - - -
815 0191 CABNET 0.270 +0.005 +1.89 2,501
816 0192 INTA 0.430 +0.005 +1.18 24,850
817 5281 ADVCON 0.290 - - 696
818 5284 LCTITAN 1.030 +0.020 +1.98 31,035
819 0193 KAB 0.370 +0.005 +1.37 36,829
820 5285 SIMEPLT 4.470 +0.020 +0.45 28,347
821 5288 SIMEPROP 1.040 +0.030 +2.97 441,329
822 0195 BINACOM 0.260 - - 4,650
823 0197 WEGMANS 0.200 - - 325
824 0196 QES 0.665 -0.005 -0.75 21,289
825 0198 GDB 0.310 +0.010 +3.33 41,660
826 0199 TRIMODE 0.350 +0.005 +1.45 1,557
827 5286 MI 2.410 +0.090 +3.88 75,532
828 0200 REVENUE 0.225 -0.005 -2.17 1,159,172
829 0201 NOVA 0.590 +0.020 +3.51 8,751
830 0202 RGTECH 0.370 +0.020 +5.71 31,589
831 0203 SMETRIC 0.230 - - 54,296
832 5289 TECHBND 0.445 -0.005 -1.11 14,522
833 0205 DPIH 0.185 - - 9,948
834 0206 NADIBHD 0.320 - - -
835 6633 LHI 0.580 +0.005 +0.87 152,004
836 5291 HPMT 0.370 - - 6,185
837 0208 GREATEC 4.940 +0.110 +2.28 29,841
838 0207 MESTRON 0.300 - - 66,988
839 0216 SPRING 0.235 +0.010 +4.44 21,650
840 0211 TASHIN 0.395 - - 2,654
841 0213 MTAG 0.475 +0.015 +3.26 15,528
842 0210 KHJB 0.165 -0.005 -2.94 3,820
843 0212 SDS 0.900 +0.005 +0.56 2,510
844 5292 UWC 3.270 +0.020 +0.62 35,210
845 0209 AIMFLEX 0.170 - - 41,396
846 5293 AME 1.700 +0.010 +0.59 6,852
847 0215 SLVEST 1.540 -0.040 -2.53 22,178
848 0217 PWRWELL 0.445 +0.020 +4.71 258,037
849 5295 INNATURE 0.300 - - 32,100
850 0218 ACO 0.235 - - 8,098
851 0219 RL 0.285 -0.030 -9.52 85,190
852 0220 OVH 0.195 - - 1,854
853 0221 TCS 0.175 +0.005 +2.94 10,103
854 0222 OPTIMAX 0.660 +0.005 +0.76 13,109
855 0226 ANEKA 0.305 - - 51,524
856 0223 SAMAIDEN 1.350 -0.010 -0.74 2,188
857 5296 MRDIY 1.860 +0.050 +2.76 185,988
858 0227 EFRAME 0.735 -0.005 -0.68 21,579
859 0225 SCGBHD 0.630 -0.015 -2.33 73,516
860 0228 HPPHB 0.360 - - 2,389
861 0229 MOBILIA 0.175 +0.005 +2.94 5,073
862 0230 TELADAN 1.020 - - 285
863 0231 FLEXI 0.195 - - 9,600
864 0232 VOLCANO 0.650 +0.005 +0.78 836
865 5297 TJSETIA 0.260 - - 1,862
866 0233 PEKAT 0.790 +0.020 +2.60 88,927
867 5298 OMH 1.640 -0.010 -0.61 604
868 0235 NESTCON 0.335 - - 3,127
869 0236 RAMSSOL 0.465 - - 29,563
870 5300 YENHER 0.890 +0.005 +0.56 913
871 5301 CTOS 1.370 - - 58,653
872 0237 HAILY 0.510 - - 9,405
873 5299 IGBCR 0.490 -0.005 -1.01 515
874 0238 CEKD 0.495 - - 1,184
875 0239 ECOMATE 0.880 +0.005 +0.57 21,069
876 5302 ATECH 3.160 +0.030 +0.96 5,617
877 5303 SWIFT 0.555 - - 50,797
878 0240 CORAZA 0.565 +0.015 +2.73 145,946
879 5305 SENHENG 0.350 +0.010 +2.94 45,727
880 0241 SIAB 0.135 - - 50,898
881 5306 FFB 1.490 +0.010 +0.68 5,300
882 0242 PPJACK 1.010 +0.020 +2.02 8,448
883 0243 CENGILD 0.305 +0.005 +1.67 9,825
884 0245 MNHLDG 0.830 +0.045 +5.73 145,602
885 0246 CNERGEN 0.715 +0.025 +3.62 22,180
886 0248 YEWLEE 0.420 +0.005 +1.20 104,833
887 0249 LGMS 1.300 +0.010 +0.78 15,955
888 0247 UNITRAD 0.285 -0.005 -1.72 13,990
889 0251 SFPTECH 0.845 - - 61,357
890 0250 YXPM 0.275 -0.005 -1.79 15,122
891 0252 ORGABIO 0.320 +0.005 +1.59 1,890
892 5308 SENFONG 1.160 -0.020 -1.69 17,606
893 0253 INFOTEC 0.865 +0.015 +1.76 38,280
894 0255 EIB 0.330 +0.005 +1.54 1,278
895 0256 UMC 0.750 +0.010 +1.35 25,777
896 0257 UNIQUE 0.295 -0.005 -1.67 10,917
897 0258 AGMO 0.555 +0.025 +4.72 66,552
898 0259 SNS 0.500 -0.005 -0.99 296,047
899 5307 AMEREIT 1.450 +0.040 +2.84 6,633
900 0260 PTRB 0.500 +0.005 +1.01 3,128