Seal The Deal

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.080 -0.005 -5.88 3,172
2 7029 MASTER 1.750 - - -
3 3247 GUH 0.280 -0.010 -3.45 125
4 7222 IMASPRO 0.790 - - -
5 7145 TXCD 0.030 - - -
6 5170 SCABLE 0.010 - - -
7 5211 SUNWAY 4.970 -0.210 -4.05 34,043
8 6599 AEON 1.080 -0.030 -2.70 11,764
9 7192 GIIB 0.065 - - -
10 7048 ATLAN 2.950 - - -
11 7050 WONG 0.140 - - 1
12 0028 SCOPE 0.075 -0.005 -6.25 3,900
13 7020 ASTEEL 0.060 - - -
14 2771 2771 0.855 - - -
15 5263 SUNCON 6.530 -0.270 -3.97 4,894
16 6181 MALTON 0.280 +0.005 +1.82 541
17 9717 SYCAL 0.185 - - -
18 0116 FOCUS 0.005 -0.005 -50.00 45,000
19 7036 BORNOIL 0.005 -0.005 -50.00 140,660
20 7007 ARK 0.265 - - -
21 0155 MGRC 0.200 - - -
22 5032 BIPORT 5.200 - - -
23 6769 JKGLAND 0.105 -0.005 -4.55 501
24 8893 MKLAND 0.130 -0.005 -3.70 690
25 9008 OMESTI 0.075 - - -
26 7239 SCNWOLF 0.440 -0.010 -2.22 200
27 9695 PLS 0.290 -0.015 -4.92 260
28 8494 LBICAP 0.425 - - 40
29 1155 MAYBANK 11.440 -0.220 -1.89 42,666
30 7199 KEINHIN 1.260 - - -
31 0145 TFP 0.020 - - 3,200
32 7215 NIHSIN 0.070 -0.005 -6.67 200
33 0162 WIDAD 0.010 - - 65
34 5070 PRTASCO 0.190 - - 920
35 7811 SAPIND 0.840 - - -
36 5040 MERIDIAN 0.020 - - 28
37 4286 SEAL 0.660 +0.030 +4.76 3,975
38 5238 AAX 1.160 -0.050 -4.13 395,633
39 1724 PARAMON 1.000 - - 270
40 5606 IGBB 2.400 - - 4
41 3069 MFCB 2.860 -0.030 -1.04 836
42 7498 RALCO 1.060 +0.030 +2.91 34,574
43 0060 HM 0.140 +0.005 +3.70 373
44 5219 PESTEC 0.070 -0.005 -6.67 11,837
45 9385 LAYHONG 0.255 -0.010 -3.77 1,493
46 7133 ULICORP 1.370 - - 287
47 7943 GREENTEC 0.180 -0.010 -5.26 200
48 5066 NTPM 0.190 - - -
49 7004 MCEHLDG 1.440 -0.010 -0.69 406
50 0069 VINVEST 0.025 - - 52
51 7200 TEKSENG 0.200 - - 1,001
52 7132 SMISCOR 0.535 - - -
53 7121 XL 0.665 +0.005 +0.76 18
54 4375 SMI 0.230 - - 1
55 7235 SUPERLN 0.645 - - -
56 7016 CHUAN 0.240 - - -
57 5156 XDL 0.010 - - -
58 7277 DIALOG 2.250 +0.140 +6.64 199,096
59 5199 HIBISCS 2.240 +0.080 +3.70 137,966
60 7176 TPC 0.205 +0.005 +2.50 477
61 7247 SCGM 0.470 - - 30
62 0092 MTOUCHE 0.030 - - -
63 5198 AFUJIYA 0.425 - - -
64 5347 TENAGA 14.020 -0.060 -0.43 14,893
65 5027 KMLOONG 2.530 +0.010 +0.40 501
66 6645 LITRAK 0.005 - - -
67 5517 SHANG 1.700 - - -
68 0008 WILLOW 0.280 +0.005 +1.82 17,214
69 3743 SUNSURIA 0.305 - - -
70 3395 BJCORP 0.255 -0.005 -1.92 14,065
71 8567 SALCON 0.235 +0.005 +2.17 905
72 5127 ARREIT 0.325 - - -
73 5187 HBGLOB 0.030 - - 5,835
74 2453 KLUANG 5.890 - - -
75 3379 INSAS 0.840 - - 136
76 9466 KKB 1.150 -0.030 -2.54 500
77 7285 TOMYPAK 0.160 - - 50
78 6139 TAKAFUL 3.330 -0.030 -0.89 1,207
79 0165 XOX 0.165 -0.010 -5.71 2,393
80 7083 ANALABS 1.450 - - -
81 9571 MITRA 0.555 -0.010 -1.77 317
82 7128 CAMRES 0.325 - - -
83 5082 ANNUM 0.005 - - -
84 6068 PCCS 0.285 - - -
85 1295 PBBANK 4.650 -0.120 -2.52 53,196
86 5062 HUAYANG 0.175 - - -
87 7164 KNM 0.005 - - -
88 8702 TEXCHEM 0.765 -0.005 -0.65 52
89 0181 AEMULUS 0.155 -0.010 -6.06 943
90 5021 AYS 0.220 +0.010 +4.76 1
91 7165 VELOCITY 0.040 - - -
92 7609 AJIYA 1.000 -0.020 -1.96 1,044
93 2259 TALAMT 0.080 - - 100
94 5249 IOIPG 3.370 -0.090 -2.60 7,808
95 7140 OKA 0.430 - - -
96 8907 EG 1.100 - - 16,813
97 6033 PETGAS 18.020 -0.240 -1.31 1,042
98 3662 MFLOUR 0.565 -0.005 -0.88 5,956
99 8419 PANSAR 0.500 - - -
100 9539 MUH 0.580 +0.015 +2.65 231
101 6173 BDB 0.210 - - -
102 9393 ITRONIC 0.035 - - 501
103 0034 MMAG 0.030 - - 5,964
104 1899 BKAWAN 21.300 - - 103
105 0079 ALRICH 0.060 - - -
106 7231 WELLCAL 1.250 +0.010 +0.81 621
107 7088 POHUAT 0.805 -0.005 -0.62 176
108 7162 ASTINO 0.540 +0.005 +0.93 481
109 7054 AASIA 0.110 - - -
110 3484 3484 0.795 - - -
111 8664 SPSETIA 0.870 -0.010 -1.14 20,588
112 1651 MRCB 0.275 -0.005 -1.79 42,587
113 0012 3A 0.670 - - 29
114 0020 NETX 0.050 +0.005 +11.11 500
115 5168 HARTA 1.160 - - 78,602
116 0177 MIDTOWN 0.075 - - -
117 0173 CATCHA 0.230 - - 400
118 7211 TAFI 0.655 - - -
119 5172 SINARAN 0.060 - - -
120 8931 JERASIA 0.040 - - -
121 7219 AIZO 0.040 +0.005 +14.29 3,927
122 0094 ZENTECH 0.005 - - 5
123 6807 PUNCAK 0.160 - - 1,750
124 2828 CIHLDG 2.500 -0.010 -0.40 100
125 5132 DELEUM 1.200 +0.020 +1.69 3,109
126 0104 GENETEC 0.175 -0.010 -5.41 5,721
127 7181 ARBB 0.020 -0.005 -20.00 300
128 5072 HIAPTEK 0.275 -0.005 -1.79 2,089
129 5192 KSSC 0.945 - - 100
130 5053 OSK 1.610 - - 6,785
131 0097 VITROX 4.180 -0.120 -2.79 1,490
132 6399 ASTRO 0.075 - - 2,405
133 7214 ARANK 0.400 -0.005 -1.23 167
134 1929 CHINTEK 11.060 - - -
135 5024 HUPSENG 0.995 -0.005 -0.50 618
136 0175 HHRG 0.055 - - 13,561
137 8311 PESONA 0.330 -0.005 -1.49 464
138 5115 ALAM 0.265 -0.005 -1.85 946
139 5041 PBA 1.820 - - 80
140 5095 HEVEA 0.135 - - -
141 7161 KERJAYA 2.200 +0.030 +1.38 3,396
142 7253 HANDAL 0.035 +0.005 +16.67 1,100
143 5983 MBMR 4.840 - - 585
144 3158 YNHPROP 0.225 - - -
145 1562 SPTOTO 1.260 -0.010 -0.79 1,446
146 6947 CDB 2.960 -0.060 -1.99 4,133
147 5916 MSC 1.920 -0.020 -1.03 16,815
148 0136 GREENYB 0.180 - - -
149 2739 TECHNAX 0.035 - - -
150 1287 EXSIMHB 0.285 - - 1,652
151 5205 SENDAI 0.245 -0.005 -2.00 7,701
152 7174 CAB 0.515 -0.005 -0.96 1,936
153 3557 ECOFIRS 0.335 - - -
154 3239 BJASSET 0.290 -0.005 -1.69 715
155 7115 SKBSHUT 0.785 -0.015 -1.88 179
156 5113 RSAWIT 0.180 -0.005 -2.70 15,096
157 5130 ATRIUM 1.260 - - 309
158 7228 T7GLOBAL 0.255 - - 613
159 0119 APPASIA 0.120 - - -
160 5681 PETDAG 21.500 -0.500 -2.27 1,243
161 7210 FM 0.595 +0.015 +2.59 750
162 7077 KPPROP 0.295 +0.015 +5.36 70
163 8524 TALIWRK 0.390 +0.005 +1.30 464
164 4863 TM 7.200 +0.080 +1.12 7,280
165 7107 OFI 1.230 - - -
166 7293 YINSON 2.340 +0.020 +0.86 14,933
167 8486 LIONPSIM 0.435 - - -
168 4588 UMW 4.970 - - -
169 7087 MAGNI 1.940 +0.010 +0.52 1,659
170 5102 GCB 0.750 - - 8,891
171 8206 ECOWLD 1.990 -0.040 -1.97 13,355
172 9121 KPSCB 0.680 - - -
173 5216 NEXG 0.255 -0.015 -5.56 104,584
174 7178 YSPSAH 2.070 - - -
175 8869 PMETAL 7.870 -0.080 -1.01 28,758
176 8672 KAMDAR 0.180 - - -
177 5084 IBRACO 0.565 - - -
178 9377 FSBM 0.220 +0.005 +2.33 11,183
179 0093 SOLUTN 0.060 -0.005 -7.69 50
180 9172 FPI 1.000 -0.010 -0.99 526
181 1503 GUOCO 1.050 -0.010 -0.94 48
182 0024 JAG 0.335 - - 47,820
183 4243 WTK 0.775 - - 2,754
184 5184 CYPARK 0.710 - - 43,798
185 9679 WCT 0.365 -0.005 -1.35 15,375
186 5226 GBGAQRS 0.145 - - 1,000
187 3891 MUIIND 0.040 - - 1,060
188 7134 PWF 0.730 - - -
189 4022 MAXIM 0.290 - - 20
190 5042 TSRCAP 0.220 - - -
191 5182 AVALAND 0.180 - - 4,245
192 7179 LAGENDA 1.390 -0.040 -2.80 1,716
193 7230 TOMEI 1.830 -0.040 -2.14 406
194 7005 BIG 0.520 - - -
195 6904 SUBUR 0.670 - - -
196 2224 SDRED 0.405 - - -
197 7052 PADINI 1.610 +0.010 +0.63 1,186
198 0163 CAREPLS 0.075 -0.005 -6.25 3,681
199 5028 HTPADU 1.420 - - -
200 5204 AWANTEC 0.270 - - 4
201 7018 CME 0.010 -0.005 -33.33 971
202 5121 HEKTAR 0.440 +0.005 +1.15 3,565
203 7071 OCR 0.045 - - 106,202
204 9954 RGTBHD 0.190 - - 320
205 5141 DAYANG 1.850 -0.010 -0.54 51,065
206 0128 FRONTKN 3.810 +0.010 +0.26 2,912
207 7617 MAGNA 0.440 - - -
208 1619 DRBHCOM 1.140 +0.020 +1.79 7,182
209 7090 AHEALTH 2.610 - - -
210 2291 GENP 5.160 +0.020 +0.39 196
211 4715 GENM 1.790 -0.040 -2.19 7,663
212 0150 FINTEC 0.070 - - 433
213 8397 TNLOGIS 0.750 -0.015 -1.96 272
214 5037 COMPUGT 0.015 - - 2,072
215 7085 LTKM 1.270 - - -
216 7439 TECGUAN 1.970 - - -
217 0043 MTRONIC 0.005 -0.005 -50.00 10
218 4944 NYLEX 0.240 - - -
219 2283 ZELAN 0.030 - - 1,079
220 6114 MKH 0.925 -0.005 -0.54 85
221 5088 APEX 0.790 -0.030 -3.66 10
222 5225 IHH 8.940 -0.020 -0.22 5,824
223 0041 HONGSENG 0.010 - - -
224 7217 EMETALL 0.240 -0.010 -4.00 465
225 0023 IFCAMSC 0.180 -0.005 -2.70 751
226 5843 KPS 0.550 -0.010 -1.79 629
227 0126 MICROLN 0.075 - - -
228 0156 MPAY 0.060 - - 44
229 2445 KLK 21.400 -0.120 -0.56 455
230 5152 MBL 0.325 - - -
231 0075 LYC 0.015 - - -
232 5075 PLENITU 1.480 -0.040 -2.63 500
233 9997 PENSONI 0.315 +0.005 +1.61 9
234 7229 FAVCO 1.600 +0.020 +1.27 45
235 3204 GKENT 0.280 - - -
236 7187 CHGP 1.050 -0.010 -0.94 186
237 5576 MINHO 0.250 -0.025 -9.09 156
238 7668 BESHOM 0.580 +0.005 +0.87 30
239 8591 CRESBLD 0.490 - - 22
240 4383 JTIASA 1.220 +0.030 +2.52 31,305
241 0103 MNC 0.050 - - 1,629
242 5068 LUSTER 0.035 -0.005 -12.50 2,130
243 5268 TOPBLDS 0.020 - - -
244 6351 AMWAY 4.680 -0.020 -0.43 85
245 5090 MEDIAC 0.080 - - 2,500
246 8648 JASKITA 0.135 - - -
247 4316 SHCHAN 0.235 - - -
248 5878 KPJ 3.450 -0.030 -0.86 10,911
249 5101 EVERGRN 0.105 - - 4,323
250 8133 BHIC 0.455 - - -
251 4197 SIME 2.280 - - 26,800
252 5010 TONGHER 1.260 +0.030 +2.44 41
253 3611 PGLOBE 0.170 - - -
254 5025 AURO 0.150 - - 15,430
255 6084 STAR 0.315 +0.005 +1.61 238
256 5015 APM 3.040 +0.040 +1.33 193
257 0132 TDEX 0.030 - - -
258 5026 MHC 1.580 +0.020 +1.28 1,361
259 7233 DUFU 1.320 -0.030 -2.22 15,356
260 1082 HLFG 19.040 -0.480 -2.46 514
261 1694 MENANG 0.625 - - 81
262 9326 LBALUM 0.510 -0.010 -1.92 3,810
263 5272 RANHILL 1.680 -0.020 -1.18 1,108
264 5123 SENTRAL 0.720 +0.005 +0.70 3,112
265 5099 CAPITALA 0.425 -0.010 -2.30 211,211
266 0160 HHHCORP 0.120 - - -
267 5210 ARMADA 0.345 +0.005 +1.47 241,497
268 5163 SEB 0.640 - - 20
269 5239 TITIJYA 0.205 - - -
270 4057 ASIAPAC 0.115 -0.005 -4.17 2,050
271 3417 E&O 0.680 -0.020 -2.86 5,624
272 5568 APB 0.170 - - -
273 8052 CGB 0.895 - - 30,486
274 1961 IOICORP 4.270 +0.050 +1.18 5,632
275 5120 AMFIRST 0.305 -0.005 -1.61 571
276 5533 OCB 0.720 - - -
277 0049 OCNCASH 0.135 - - -
278 5131 ZHULIAN 0.785 - - 300
279 7173 TOYOVEN 0.200 - - 200
280 0038 ARTRONIQ 0.135 - - 34
281 0169 SMTRACK 0.010 - - 500
282 5110 UOAREIT 0.815 - - 2,017
283 5173 SYGROUP 0.740 -0.005 -0.67 100
284 5252 SASBADI 0.165 - - -
285 7544 QUALITY 1.020 - - -
286 7066 YONGTAI 0.120 -0.005 -4.00 1,093
287 0048 ANCOMLB 0.075 - - -
288 5819 HLBANK 22.000 -0.300 -1.35 6,074
289 7186 SWSCAP 0.100 - - -
290 3255 HEIM 22.920 -0.080 -0.35 194
291 5185 AFFIN 2.470 -0.030 -1.20 3,392
292 3174 L&G 0.130 - - 14,628
293 0157 FOCUSP 0.485 -0.005 -1.02 728
294 7153 KOSSAN 1.170 - - 35,648
295 0011 BTECH 0.255 -0.010 -3.77 229
296 5143 LUXCHEM 0.350 -0.005 -1.41 914
297 2143 ECM 0.185 - - -
298 5135 SWKPLNT 3.590 - - 1,640
299 1996 KRETAM 0.685 +0.010 +1.48 339
300 5250 SEM 1.980 -0.010 -0.50 4
301 9113 ICONIC 0.070 +0.005 +7.69 1,491
302 5136 HEXTECH 1.120 -0.040 -3.45 5
303 7095 PIE 1.240 +0.020 +1.64 4,477
304 7033 HIGHTEC 0.605 - - -
305 3883 MUDA 0.850 +0.070 +8.97 750
306 7120 AXTERIA 0.090 - - -
307 5038 KSL 2.950 -0.050 -1.67 765
308 5255 LFG 1.800 +0.010 +0.56 4,417
309 1163 ALLIANZ 20.760 -0.140 -0.67 439
310 0074 GOCEAN 0.075 - - -
311 5932 BPURI 0.295 -0.005 -1.67 105,295
312 5029 FAREAST 3.780 - - 83
313 5005 UNISEM 2.650 -0.030 -1.12 807
314 5077 MAYBULK 0.375 -0.005 -1.32 419
315 7080 PERMAJU 0.005 -0.005 -50.00 321
316 7103 SPRITZER 2.430 -0.040 -1.62 1,420
317 7003 Y&G 0.760 - - -
318 2607 INCKEN 0.400 -0.020 -4.76 5,370
319 0109 SCBUILD 0.005 -0.005 -50.00 10,000
320 4936 MALPAC 1.020 - - -
321 4758 ANCOMNY 0.905 -0.005 -0.55 688
322 0107 EDUSPEC 0.115 +0.005 +4.55 2
323 9288 BONIA 0.840 - - -
324 7123 MAXLAND 0.025 - - 502
325 0083 NOTION 0.370 -0.010 -2.63 10,420
326 7212 DESTINI 0.295 - - -
327 5180 CLMT 0.600 -0.005 -0.83 2,245
328 2054 TDM 0.215 +0.005 +2.38 8,796
329 2658 AJI 12.240 -0.020 -0.16 140
330 3905 MULPHA 2.940 -0.060 -2.00 15
331 3336 IJM 2.250 +0.020 +0.90 15,564
332 5008 HARISON 1.160 - - 70
333 9938 BRIGHT 0.200 +0.005 +2.56 275
334 0118 TRIVE 0.015 - - -
335 7131 ACME 0.105 +0.005 +5.00 850
336 0179 BIOHLDG 0.020 - - -
337 2593 UMCCA 5.800 -0.080 -1.36 50
338 8583 MAHSING 0.995 -0.015 -1.49 39,370
339 9261 GADANG 0.165 - - 4,703
340 7248 SLP 0.775 - - -
341 3026 DLADY 32.000 - - 6
342 7197 GESHEN 1.570 - - -
343 0070 MQTECH 0.045 -0.005 -10.00 96
344 7198 DPS 0.495 -0.005 -1.00 350
345 7237 PWROOT 1.140 +0.010 +0.88 45
346 7157 CYL 0.295 -0.055 -15.71 97
347 7139 NICE 0.090 -0.005 -5.26 5,200
348 0123 PRIVA 0.080 -0.005 -5.88 712
349 7225 PA 0.115 - - 2,247
350 0026 NOVAMSC 0.050 - - -
351 5265 OASIS 0.160 - - 71
352 9296 RCECAP 1.070 -0.010 -0.93 2,168
353 0050 SYSTECH 0.150 -0.005 -3.23 25,726
354 7202 HEXRTL 0.450 - - 10
355 3689 F&N 29.900 - - 1
356 7129 ASIAFLE 1.290 +0.020 +1.57 25
357 5106 AXREIT 1.920 -0.010 -0.52 1,734
358 0095 MAG 0.170 +0.005 +3.03 10
359 2135 GOPENG 0.385 - - -
360 0022 PARLO 0.035 - - -
361 7035 CCK 1.190 -0.010 -0.83 284
362 5031 TIMECOM 5.940 +0.020 +0.34 1,223
363 7223 JADI 0.045 - - 5,000
364 0140 XOXNET 0.025 -0.005 -16.67 300
365 0178 SEDANIA 0.070 - - 2,945
366 4634 POS 0.280 -0.010 -3.45 2,483
367 5212 PAVREIT 1.740 -0.010 -0.57 4,705
368 8834 IREKA 0.010 - - -
369 9083 JETSON 0.075 -0.005 -6.25 140
370 7014 YLI 0.240 - - -
371 0001 SCOMNET 0.550 -0.005 -0.90 655
372 7084 QL 3.690 -0.030 -0.81 4,188
373 7501 HARNLEN 0.705 - - -
374 7579 AWC 0.490 - - 1
375 7060 NHFATT 1.540 +0.070 +4.76 2
376 7773 EPMB 0.425 -0.005 -1.16 151
377 0176 KRONO 0.100 -0.005 -4.76 2,324
378 1147 GOB 0.095 - - 30
379 0053 OSKVI 0.520 - - -
380 8117 PGF 1.720 - - 35
381 7207 SUCCESS 0.570 - - -
382 0037 RGB 0.215 - - 15,417
383 6297 BOXPAK 0.840 - - -
384 1198 MAA 0.155 -0.005 -3.13 300
385 4405 TCHONG 0.480 -0.015 -3.03 416
386 9199 LYSAGHT 1.850 -0.030 -1.60 348
387 5085 MUDAJYA 0.385 - - 9
388 3778 MELEWAR 0.135 - - 300
389 9369 TGL 1.100 - - -
390 9059 TSH 1.390 +0.030 +2.21 26,784
391 5105 CANONE 1.500 - - -
392 6888 AXIATA 2.230 - - 11,102
393 1058 MANULFE 2.300 +0.080 +3.60 4
394 7017 KOMARK 0.060 - - 210
395 5436 PERSTIM 1.500 - - -
396 7183 IQZAN 0.005 - - -
397 8966 TECHBASE 0.065 - - -
398 5020 GLOMAC 0.345 - - 2,000
399 5622 PEB 1.300 - - -
400 7169 DOMINAN 0.740 - - -
401 0105 ASIAPLY 0.075 -0.005 -6.25 14,570
402 0081 REKATECH 0.070 - - -
403 3042 PETRONM 4.510 -0.010 -0.22 317
404 5258 BIMB 2.390 - - 3,420
405 1023 CIMB 7.560 -0.150 -1.95 50,660
406 3565 WCEHB 0.660 -0.005 -0.75 465
407 7191 ADVENTA 0.155 - - -
408 5254 BPLANT 1.570 - - -
409 5054 TRC 0.290 -0.010 -3.33 3,010
410 0168 BMGREEN 1.170 -0.020 -1.68 1,545
411 7070 VIZIONE 0.130 - - 165
412 0002 KOTRA 4.080 - - -
413 1015 AMBANK 6.470 -0.240 -3.58 35,483
414 7094 EUROSP 1.160 - - -
415 5116 ALAQAR 1.200 -0.010 -0.83 205
416 7315 AHB 0.035 - - -
417 5649 GPHAROS 0.225 - - -
418 0059 ECOHLDS 0.050 -0.005 -9.09 1,100
419 7062 KHIND 1.300 - - -
420 0029 DIGISTA 0.040 +0.005 +14.29 150
421 7055 PLB 1.150 - - -
422 5142 WASCO 1.070 +0.040 +3.88 13,321
423 1643 LANDMRK 0.090 -0.005 -5.26 2,870
424 5797 CHOOBEE 0.500 - - -
425 0158 SCC 0.220 - - -
426 5140 TASCO 0.370 -0.015 -3.90 202
427 0040 OPENSYS 0.300 -0.005 -1.64 430
428 7108 PERDANA 0.155 -0.005 -3.13 58,108
429 8303 LOTUS 0.095 -0.005 -5.00 3,041
430 6815 EUPE 0.830 - - -
431 3794 MCEMENT 6.480 +0.090 +1.41 8,508
432 8346 PRKCORP 0.260 - - -
433 7595 MGB 0.415 -0.005 -1.19 1,587
434 7240 IHB 0.110 - - -
435 7374 TIENWAH 0.880 -0.090 -9.28 50
436 2089 UTDPLT 34.280 -0.520 -1.49 4,035
437 9873 PRESTAR 0.305 - - 50
438 6459 MNRB 2.260 -0.060 -2.59 2,330
439 4723 JAKS 0.080 -0.005 -5.88 13,900
440 6602 BCB 0.270 - - -
441 0149 FIBON 0.380 - - -
442 5160 HOMERIZ 0.400 - - -
443 7105 HCK 2.170 - - -
444 0096 NEXGRAM 0.030 +0.005 +20.00 15,000
445 7022 GTRONIC 0.165 -0.010 -5.71 14,174
446 6491 KFIMA 2.540 +0.060 +2.42 70
447 4251 IBHD 0.235 - - 160
448 5827 OIB 1.200 +0.020 +1.69 1,042
449 5614 NHB 0.475 - - -
450 8877 EKOVEST 0.215 - - 66,871
451 5169 HOHUP 0.040 - - -
452 6203 KHEESAN 0.115 -0.005 -4.17 4,002
453 7113 TOPGLOV 0.690 +0.030 +4.55 305,510
454 7137 UMS 2.100 - - -
455 9598 PTARAS 1.330 - - -
456 7234 LOTUSCIR 0.300 - - -
457 5176 SUNREIT 2.300 -0.010 -0.43 3,614
458 0021 GHLSYS 1.080 - - -
459 9431 SJC 0.515 -0.010 -1.90 581
460 4219 BPROP 0.260 - - 103
461 9334 KESM 7.700 - - -
462 5081 EIG 0.345 -0.005 -1.43 250
463 4235 LIONIND 0.155 - - -
464 0086 YGL 0.070 - - -
465 5151 HEXTAR 0.800 -0.005 -0.62 22,479
466 5267 XINHWA 0.145 +0.010 +7.41 955
467 7053 SEEHUP 1.070 - - -
468 6742 YTLPOWR 3.080 - - 26,288
469 6556 ANNJOO 0.560 - - 604
470 5242 SOLID 0.120 - - 500
471 7096 JOE 0.060 +0.005 +9.09 301
472 5232 LEONFB 0.375 - - -
473 7250 UZMA 0.380 +0.010 +2.70 15,633
474 5149 TAS 0.460 +0.015 +3.37 51
475 0161 HEXIND 0.300 - - 200
476 7251 BARAKAH 0.005 - - -
477 9601 HWGB 0.110 -0.005 -4.35 150
478 8362 KYM 0.215 -0.005 -2.27 201
479 0146 JFTECH 0.445 -0.015 -3.26 540
480 0098 AUMAS 0.510 -0.010 -1.92 6,775
481 0054 KARYON 0.145 - - 555
482 5162 VSTECS 4.580 -0.070 -1.51 1,361
483 4677 YTL 1.700 -0.050 -2.86 66,863
484 4707 NESTLE 99.440 -1.260 -1.25 287
485 0101 TMCLIFE 0.475 -0.005 -1.04 253
486 5789 LBS 0.445 - - 9,979
487 5188 CNOUHUA 0.045 - - -
488 4006 ORIENT 7.200 -0.010 -0.14 136
489 6262 INNO 1.950 +0.030 +1.56 912
490 7172 PMBTECH 1.350 +0.010 +0.75 1,891
491 0108 N2N 0.315 - - -
492 7152 JAYCORP 0.230 - - 341
493 0010 IRIS 0.175 - - 1,003
494 5190 BENALEC 0.070 - - 170
495 7221 BSLCORP 0.020 - - -
496 0068 ASDION 0.020 - - -
497 7889 THRIVEN 0.075 - - -
498 7089 LIIHEN 0.310 - - 12
499 5087 MYCRON 0.280 - - -
500 6637 PNEPCB 0.040 -0.005 -11.11 151
501 8338 DATAPRP 0.065 - - 6,240
502 5078 M&G 0.195 - - 24,750
503 7170 LFECORP 0.155 -0.010 -6.06 1,200
504 6971 KOBAY 1.400 -0.030 -2.10 765
505 1368 EDGENTA 1.060 - - 746
506 6912 PASDEC 0.305 - - -
507 5202 MSM 0.840 -0.015 -1.75 614
508 7252 TEOSENG 0.915 - - 1,034
509 0153 OVERSEA 0.120 - - -
510 5056 ENGTEX 0.500 -0.010 -1.96 1,095
511 7078 AZRB 0.115 -0.005 -4.17 667
512 7117 CJCEN 0.160 - - -
513 5269 ALSREIT 0.455 - - 44
514 7081 PHARMA 0.255 -0.005 -1.92 179,308
515 6432 APOLLO 5.650 - - 18
516 3948 DUTALND 0.280 - - 144
517 3441 JOHAN 0.025 -0.005 -16.67 100
518 5014 AIRPORT 10.900 - - -
519 5012 TAANN 5.460 +0.150 +2.82 5,315
520 5167 TURBO 0.750 - - -
521 7028 ZECON 0.400 - - -
522 5256 REACH 0.005 - - -
523 5196 BJFOOD 0.195 - - 108
524 5236 MATRIX 1.320 +0.020 +1.54 7,635
525 5247 KAREX 0.505 +0.005 +1.00 636
526 1538 SYMLIFE 0.200 - - -
527 8982 CEPAT 0.770 +0.005 +0.65 350
528 5231 PBSB 0.105 - - -
529 0089 TEXCYCL 1.090 +0.030 +2.83 9,331
530 2836 CARLSBG 16.820 -0.120 -0.71 194
531 8141 MJPERAK 0.245 - - -
532 4596 SAPRES 0.430 - - -
533 7204 D&O 0.460 -0.005 -1.08 13,658
534 7241 NGGB 0.790 - - 17,027
535 7034 TGUAN 1.290 -0.020 -1.53 866
536 5171 KIMLUN 0.955 - - 1,222
537 0122 AIM 0.060 - - -
538 0055 SERSOL 0.030 - - -
539 8443 HIL 0.985 - - -
540 7226 WATTA 0.570 - - -
541 6254 PDZ 0.025 - - 3,000
542 5112 THPLANT 0.675 +0.020 +3.05 8,315
543 0117 SMRT 0.145 -0.005 -3.33 54,983
544 0099 SCICOM 1.370 -0.020 -1.44 5,365
545 5109 YTLREIT 0.980 -0.005 -0.51 2,293
546 8613 ENRA 0.605 +0.020 +3.42 250
547 5000 HUMEIND 3.200 -0.090 -2.74 637
548 9423 CWG 0.155 - - -
549 6009 P&O 0.555 - - -
550 0138 ZETRIX 0.750 -0.005 -0.66 127,728
551 0131 DFX 0.080 -0.005 -5.88 2,810
552 5264 MALAKOF 0.795 -0.020 -2.45 2,592
553 5048 YB 0.065 - - -
554 1902 PINEPAC 0.460 - - -
555 5200 UOADEV 1.800 -0.010 -0.55 307
556 5001 MIECO 0.650 - - -
557 4162 BAT 5.580 -0.140 -2.45 1,650
558 9016 EKSONS 0.405 - - -
559 7114 DNONCE 0.035 - - -
560 2062 HARBOUR 1.330 - - 2
561 0072 ERDASAN 0.075 - - 326
562 0170 KANGER 0.030 - - -
563 0154 EAH 0.005 - - -
564 3018 OLYMPIA 0.055 - - 70
565 8532 PERTAMA 0.095 - - -
566 5183 PCHEM 5.900 +0.500 +9.26 167,016
567 5209 GASMSIA 5.800 -0.100 -1.69 5,053
568 8605 FIHB 0.370 - - -
569 5065 ORNA 1.160 - - -
570 0056 NCT 0.570 - - -
571 0066 VSOLAR 0.025 -0.005 -16.67 50
572 9342 9342 0.005 - - 283,264
573 0166 INARI 1.350 -0.040 -2.88 111,964
574 0111 K1 0.105 -0.005 -4.55 210
575 7205 7205 1.490 - - -
576 0085 MLAB 0.030 - - -
577 7246 SIGN 1.380 - - -
578 1481 ASB 0.070 - - 26,941
579 5022 PAOS 0.310 +0.030 +10.71 1
580 7184 G3 0.015 - - -
581 0112 MIKROMB 0.365 -0.005 -1.35 11,301
582 2127 COMFORT 0.160 +0.005 +3.23 374
583 0151 KGB 4.930 -0.120 -2.38 3,282
584 8435 CEPCO 2.430 +0.560 +29.95 371
585 2097 MBRIGHT 0.135 - - 4,801
586 7180 SERNKOU 0.850 - - -
587 7130 RENEUCO 0.020 - - 60
588 5006 VARIA 0.850 - - -
589 5159 YOCB 1.480 - - -
590 8923 JIANKUN 0.050 - - 10
591 0025 YBS 0.165 -0.005 -2.94 700
592 8176 WAVEFRNT 0.110 - - 4,413
593 6939 FIAMMA 1.090 - - 101
594 7086 ABLEGRP 0.120 - - -
595 5230 TUNEPRO 0.270 -0.005 -1.82 2,326
596 7047 FBG 0.130 - - -
597 2429 TANCO 1.530 +0.060 +4.08 249,016
598 8885 AVI 0.045 - - 10
599 6963 VS 0.195 -0.005 -2.50 669,260
600 7208 EURO 0.050 - - 8
601 2038 NSOP 3.620 - - -
602 7013 HUBLINE 0.050 +0.005 +11.11 5,175
603 0064 EFFICEN 0.070 - - -
604 5220 GLOTEC 0.930 +0.010 +1.09 13,017
605 5227 IGBREIT 2.710 - - 4,242
606 5738 CHHB 0.160 -0.005 -3.03 50
607 5133 PENERGY 0.700 +0.015 +2.19 2,689
608 8478 HWATAI 0.405 - - -
609 7073 SEACERA 0.160 - - -
610 2674 ALCOM 0.760 - - 6
611 0036 KGROUP 0.070 - - 36
612 9687 IDEAL 3.500 - - -
613 5047 NPC 1.810 -0.010 -0.55 20
614 0082 GPACKET 0.030 - - 1,291
615 5398 GAMUDA 3.800 -0.040 -1.04 48,327
616 6483 KENANGA 0.820 - - 1,677
617 0058 JCBNEXT 1.380 - - -
618 7249 SKYGATE 0.600 +0.020 +3.45 9
619 2186 KUCHAI 0.005 - - -
620 5178 INGENIEU 0.025 - - -
621 7155 SKPRES 0.380 -0.005 -1.30 15,892
622 3182 GENTING 2.260 -0.030 -1.31 11,937
623 4359 TURIYA 0.170 - - -
624 5665 SSTEEL 0.390 - - -
625 0152 DGB 0.030 - - 2,484
626 5073 NAIM 0.630 -0.005 -0.79 101
627 7079 TWL 0.020 -0.005 -20.00 5,052
628 0171 PLABS 0.265 +0.005 +1.92 5
629 0035 HEXCAP 0.200 - - 7,000
630 5098 MASTEEL 0.255 - - -
631 2488 ABMB 4.760 -0.200 -4.03 29,242
632 5100 BPPLAS 0.635 - - -
633 1589 IWCITY 0.205 +0.005 +2.50 5,645
634 4847 EPICON 0.145 -0.005 -3.33 400
635 7099 MAYU 0.110 - - -
636 5138 HSPLANT 2.290 -0.040 -1.72 345
637 4081 PMCORP 0.050 - - -
638 0051 CUSCAPI 0.070 -0.005 -6.67 280
639 0007 PUC 0.015 - - 10
640 7382 GLBHD 0.310 - - -
641 7227 UMSNGB 0.990 - - -
642 0078 GDEX 0.115 - - -
643 8273 PPHB 0.630 -0.020 -3.08 38
644 8125 SCIPACK 2.740 - - 28
645 5147 SAMCHEM 0.375 -0.005 -1.32 1,273
646 5248 BAUTO 0.900 - - 13,249
647 9148 GBAY 0.700 - - -
648 7203 WANGZNG 0.805 - - -
649 5111 TWRREIT 0.450 - - -
650 0065 EFORCE 0.170 +0.010 +6.25 2
651 7031 AMTEL 0.340 - - -
652 0090 ELSOFT 0.250 +0.005 +2.04 70
653 5107 IQGROUP 0.450 - - -
654 9881 LSTEEL 0.420 - - -
655 6012 MAXIS 3.520 -0.010 -0.28 2,879
656 0159 MMM 0.015 - - -
657 0120 VIS 0.195 -0.005 -2.50 600
658 8079 LEESK 0.325 - - 1
659 5071 COASTAL 1.040 - - 104
660 6521 SURIA 1.360 - - -
661 0172 OCK 0.360 - - -
662 7076 CBIP 1.150 - - -
663 3107 FIMACOR 1.680 - - -
664 4464 PHB 0.010 - - 395,080
665 0180 KTC 0.140 - - 1,219
666 3034 HAPSENG 2.780 +0.040 +1.46 477
667 5104 CNH 0.040 - - -
668 0005 UCREST 0.065 -0.005 -7.14 29,214
669 9075 THETA 0.510 -0.015 -2.86 561
670 2984 FACBIND 1.680 - - -
671 0039 GFM 0.160 +0.005 +3.23 249
672 0148 SUNZEN 0.240 - - 309
673 7232 RESINTC 0.475 +0.020 +4.40 73
674 4502 MEDIA 0.350 - - -
675 3867 MPI 29.400 -0.560 -1.87 172
676 9946 ETA 0.130 - - -
677 9741 ROHAS 0.175 - - -
678 5139 AEONCR 5.380 -0.070 -1.28 232
679 2682 PARKWD 0.155 - - -
680 5016 WARISAN 1.100 - - -
681 5161 JCY 0.290 -0.005 -1.69 34,224
682 0102 WAJA 0.045 - - 2,890
683 9822 SAM 3.110 -0.100 -3.12 659
684 3514 MARCO 0.100 -0.005 -4.76 400
685 7216 KAWAN 0.805 - - -
686 7106 SUPERMX 0.305 +0.010 +3.39 65,277
687 4065 PPB 11.900 - - 2,404
688 3298 HEXZA 0.865 - - 15
689 5257 CARIMIN 0.435 +0.015 +3.57 447
690 5157 SG 0.010 - - 310
691 5148 UEMS 0.465 -0.010 -2.11 22,189
692 5036 EDARAN 1.080 - - 500
693 0018 LAMBO - - - -
694 0133 SANICHI 0.070 - - 229
695 6874 JAGCPTL 0.980 -0.005 -0.51 540
696 5222 FGV 1.300 - - -
697 7854 TIMWELL 0.515 -0.025 -4.63 60
698 7245 CITAGLB 0.850 -0.010 -1.16 1,005
699 6041 FARLIM 0.145 -0.015 -9.38 24
700 7100 UCHITEC 2.560 -0.080 -3.03 1,660
701 5166 CYBERE 1.450 -0.020 -1.36 238
702 5175 IVORY 0.005 - - -
703 4456 DNEX 0.265 - - 46,162
704 0017 NOVATECH 0.030 -0.005 -14.29 65
705 6378 BEDI 0.470 +0.020 +4.44 1,850
706 0080 STRAITS 0.080 - - -
707 5186 MHB 0.380 +0.005 +1.33 5,765
708 5237 MPHBCAP 1.690 - - -
709 5208 EITA 0.460 - - 40
710 5908 DKSH 5.810 +0.010 +0.17 151
711 0113 MMSV 0.265 - - 800
712 5371 KIMHIN 0.600 - - -
713 5260 OWG 0.195 +0.005 +2.63 2,123
714 5207 SBCCORP 0.250 - - -
715 5191 TAMBUN 0.760 - - 115
716 7935 MILUX 0.645 - - 40
717 7201 PICORP 0.035 - - 82
718 4995 VERSATL 0.840 - - -
719 6998 BINTAI 0.090 -0.005 -5.26 85,815
720 5080 POHKONG 1.100 -0.010 -0.90 2,149
721 7146 AEM 0.060 - - 5,000
722 2852 CMSB 1.180 +0.020 +1.72 18,348
723 6718 CRESNDO 1.160 - - -
724 5246 WPRTS 5.500 -0.300 -5.17 34,906
725 7010 PTT 1.060 - - -
726 5274 HLCAP 3.280 - - 3
727 1171 MBSB 0.660 -0.010 -1.49 15,441
728 7163 PJBUMI 2.740 -0.010 -0.36 2,714
729 7765 RAPID 0.725 - - 413
730 4324 HENGYUAN 1.300 +0.060 +4.84 145,298
731 7692 MYTECH 0.260 - - -
732 3301 HLIND 16.580 -0.080 -0.48 224
733 5145 SEALINK 0.290 - - 970
734 5703 MUHIBAH 0.490 -0.005 -1.01 2,168
735 1818 BURSA 8.630 -0.060 -0.69 861
736 8044 CFM 0.065 - - -
737 0143 KEYASIC 0.030 - - -
738 6076 ENCORP 0.130 - - 1
739 7167 ABLEGLOB 1.520 +0.010 +0.66 866
740 0032 REDTONE 0.295 - - -
741 5197 FLBHD 0.200 -0.020 -9.09 106
742 3816 MISC 8.280 +0.080 +0.98 3,285
743 7045 SCOMIES 0.005 - - -
744 7091 UNIMECH 1.350 - - -
745 5079 ONEGLOVE 0.135 - - -
746 9776 RSSB 0.310 - - 4,254
747 6149 METROD 1.220 -0.020 -1.61 90
748 7148 DPHARMA 1.300 -0.010 -0.76 820
749 7757 UPA 0.635 - - -
750 5218 VANTNRG 0.410 +0.025 +6.49 65,770
751 5134 SAB 3.650 - - -
752 7160 PENTA 2.970 -0.020 -0.67 2,013
753 3719 PANAMY 7.160 -0.040 -0.56 41
754 5009 WTHORSE 0.510 -0.035 -6.42 50
755 5259 AVANGAAD 0.300 - - -
756 9962 GMUTUAL 0.280 - - -
757 7218 ARKA 0.610 - - -
758 0127 JHM 0.295 - - 1,195
759 5401 TROP 1.200 -0.020 -1.64 150
760 5125 PANTECH 0.650 -0.010 -1.52 623
761 7986 CNASIA 0.065 - - -
762 7676 GCAP 0.155 -0.005 -3.13 677
763 7154 NEXGBINA 0.025 - - 2,133
764 0084 FAST 0.035 - - -
765 7097 TAWIN 0.015 - - 1,175
766 7243 MAGMA 0.285 -0.005 -1.72 37,174
767 7043 XIN 0.185 - - 290
768 5243 VELESTO 0.345 +0.005 +1.47 193,319
769 3476 KSENG 5.300 +0.060 +1.15 1
770 7188 BTM 0.030 - - -
771 0100 ESCERAM 0.095 - - 1,190
772 7803 HEXCARE 0.080 - - 43,748
773 7323 KEN 0.475 - - -
774 9407 PARAGON 4.530 -0.020 -0.44 9,615
775 5108 ICAP 2.380 - - 129
776 0167 MCLEAN 0.505 -0.020 -3.81 11,909
777 5253 ECONBHD 0.115 -0.010 -8.00 40,418
778 5673 JSB 0.285 -0.005 -1.72 12,267
779 3913 MUIPROP 0.185 -0.005 -2.63 500
780 8621 LPI 14.240 -0.160 -1.11 271
781 9091 EMICO 0.190 - - -
782 7082 M&A 0.200 -0.020 -9.09 7,400
783 2542 RVIEW 3.400 - - -
784 5094 CSCSTEL 1.420 -0.010 -0.70 492
785 5011 MSNIAGA 1.300 - - -
786 5195 CENSOF 0.170 -0.005 -2.86 650
787 4731 SCIENTX 3.450 -0.060 -1.71 1,100
788 3859 MAGNUM 1.230 - - 1,226
789 7025 WOODLAN 0.495 -0.055 -10.00 83
790 7209 CHEETAH 0.130 -0.005 -3.70 151
791 5228 ELKDESA 1.100 - - 330
792 5657 PARKSON 0.165 -0.005 -2.94 3,687
793 5126 SOP 4.680 +0.070 +1.52 2,654
794 5007 CHINWEL 0.660 -0.005 -0.75 85
795 7471 EDEN 0.145 - - 500
796 1066 RHBBANK 8.550 -0.080 -0.93 26,764
797 8745 S&FCAP 0.060 - - -
798 5273 CHINHIN 2.160 +0.010 +0.47 7
799 5275 MYNEWS 0.510 -0.025 -4.67 1,163
800 5271 PECCA 1.490 - - 260
801 0182 LKL 0.035 - - -
802 0183 SALUTE 0.120 - - 282
803 5276 DANCO 0.355 - - -
804 0185 HSSEB 0.330 - - 377
805 0186 PTRANS 0.235 +0.005 +2.17 38,700
806 0187 BCMALL 0.010 - - 1
807 5278 RHONEMA 0.680 - - 450
808 5277 FPGROUP 0.285 -0.005 -1.72 4,200
809 0188 HLT 0.025 - - 2,500
810 0189 MATANG 0.075 - - 4,450
811 5280 KIPREIT 0.850 -0.005 -0.58 5,040
812 5279 SERBADK 0.010 - - -
813 5283 EWICAP 0.190 -0.005 -2.56 1,550
814 0190 ESAFE 0.210 - - -
815 0191 CABNET 0.225 - - 120
816 0192 INTA 0.370 - - 1,774
817 5281 ADVCON 0.185 - - 1,519
818 5284 LCTITAN 0.365 +0.015 +4.29 80,264
819 0193 KINERGY 0.380 -0.005 -1.30 92,515
820 5285 SDG 6.080 +0.070 +1.16 81,844
821 5288 SIMEPROP 1.290 -0.030 -2.27 7,589
822 0195 BINACOM 0.065 - - -
823 0197 WEGMANS 0.080 - - -
824 0196 QES 0.360 - - 3,059
825 0198 GDB 0.375 +0.005 +1.35 87,006
826 0199 TRIMODE 0.160 +0.010 +6.67 50
827 5286 MI 2.810 -0.020 -0.71 9,302
828 0200 REVENUE 0.060 +0.005 +9.09 621
829 0201 NOVA 0.345 - - -
830 0202 RGTECH 0.240 - - -
831 0203 SMETRIC 0.120 -0.010 -7.69 17,281
832 5289 TECHBND 0.270 -0.005 -1.82 1,501
833 0205 DPIH 0.105 - - -
834 0206 NADIBHD 0.320 - - -
835 6633 LHI 0.725 -0.005 -0.68 7,409
836 5291 HPMT 0.155 - - -
837 0208 GREATEC 1.870 -0.060 -3.11 11,417
838 0207 MESTRON 0.140 -0.005 -3.45 2,749
839 0216 SPRING 0.125 -0.010 -7.41 71
840 0211 TASHIN 0.200 - - 80
841 0213 MTAG 0.235 - - 119
842 0210 KHJB 0.105 - - -
843 0212 SDS 0.420 - - 504
844 5292 UWC 4.030 -0.040 -0.98 15,385
845 0209 AIMFLEX 0.075 - - 2,031
846 5293 AME 1.450 - - 230
847 0215 SLVEST 2.330 -0.060 -2.51 15,119
848 0217 PWRWELL 0.600 -0.010 -1.64 1,594
849 5295 INNATURE 0.175 - - 350
850 0218 ACO 0.160 -0.005 -3.03 425
851 0219 RL 0.285 -0.005 -1.72 25,123
852 0220 OVH 0.160 - - 300
853 0221 TCS 0.085 - - 1,620
854 0222 OPTIMAX 0.520 -0.005 -0.95 346
855 0226 ANEKA 0.110 - - 700
856 0223 SAMAIDEN 1.040 - - 4,138
857 5296 MRDIY 1.510 -0.010 -0.66 29,767
858 0227 EFRAME 0.310 - - -
859 0225 SCGBHD 1.880 -0.070 -3.59 19,283
860 0228 HPPHB 0.280 - - -
861 0229 MOBILIA 0.090 - - -
862 0230 TELADAN 0.825 - - -
863 0231 FLEXI 0.120 -0.010 -7.69 25
864 0232 VOLCANO 0.285 - - -
865 5297 TJSETIA 0.185 - - -
866 0233 PEKAT 1.340 -0.020 -1.47 1,599
867 5298 OMH 0.700 -0.025 -3.45 115
868 0235 NESTCON 0.340 - - -
869 0236 RAMSSOL 0.865 +0.015 +1.76 8,906
870 5300 YENHER 0.760 - - -
871 5301 CTOS 0.615 +0.005 +0.82 8,930
872 0237 HAILY 0.200 - - -
873 5299 IGBCR 0.600 +0.005 +0.84 1,181
874 0238 CEKD 0.265 -0.015 -5.36 176
875 0239 ECOMATE 0.855 +0.005 +0.59 11,757
876 5302 ATECH 0.580 -0.005 -0.85 5,776
877 5303 SWIFT 0.380 -0.005 -1.30 500
878 0240 CORAZA 0.610 -0.010 -1.61 6,561
879 5305 SENHENG 0.175 - - 1,110
880 0241 TAGHILL 0.060 - - 39,587
881 5306 FFB 2.390 -0.050 -2.05 122,025
882 0242 PPJACK 0.900 -0.005 -0.55 6,271
883 0243 CENGILD 0.205 -0.005 -2.38 876
884 0245 MNHLDG 1.750 -0.040 -2.23 30,169
885 0246 CNERGEN 0.350 +0.015 +4.48 281
886 0248 YEWLEE 0.530 -0.005 -0.93 48,179
887 0249 LGMS 0.490 - - -
888 0247 UNITRAD 0.240 - - -
889 0251 SFPTECH 0.105 - - 14,486
890 0250 YXPM 0.215 - - -
891 0252 ORGABIO 0.280 - - -
892 5308 SENFONG 0.670 - - -
893 0253 INFOTEC 0.355 - - -
894 0255 EIB 0.185 - - -
895 0256 UMC 0.290 -0.010 -3.33 90
896 0257 UNIQUE 0.410 - - -
897 0258 AGMO 0.315 - - 100
898 0259 SNS 0.400 -0.005 -1.23 11,374
899 5307 AMEREIT 1.600 - - -
900 0260 PTRB 0.295 - - -