MY YOUNG INVESTORS CHALLENGE 2020

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7171 CENBOND 1.750 - - -
2 7168 PRG 0.080 -0.005 -5.88 3,172
3 7029 MASTER 1.750 - - -
4 3247 GUH 0.280 -0.010 -3.45 125
5 0147 INNITY 0.460 - - -
6 0009 YTLE 0.560 - - -
7 7222 IMASPRO 0.790 - - -
8 7145 TXCD 0.030 - - -
9 5170 SCABLE 0.010 - - -
10 5211 SUNWAY 4.970 -0.210 -4.05 34,593
11 6599 AEON 1.080 -0.030 -2.70 12,814
12 7192 GIIB 0.065 - - 1,000
13 7048 ATLAN 2.950 - - -
14 7050 WONG 0.140 - - 1
15 0028 SCOPE 0.075 -0.005 -6.25 4,900
16 7020 ASTEEL 0.060 - - -
17 2771 2771 0.855 - - -
18 5263 SUNCON 6.550 -0.250 -3.68 5,051
19 6181 MALTON 0.280 +0.005 +1.82 600
20 9717 SYCAL 0.185 - - -
21 0116 FOCUS 0.005 -0.005 -50.00 45,000
22 7036 BORNOIL 0.005 -0.005 -50.00 149,660
23 7007 ARK 0.265 - - -
24 0155 MGRC 0.200 - - -
25 5032 BIPORT 5.200 - - -
26 6769 JKGLAND 0.105 -0.005 -4.55 501
27 8893 MKLAND 0.130 -0.005 -3.70 690
28 9008 OMESTI 0.075 - - -
29 5018 HUNZPTY 2.890 - - -
30 7239 SCNWOLF 0.440 -0.010 -2.22 200
31 9695 PLS 0.290 -0.015 -4.92 260
32 8494 LBICAP 0.425 - - 40
33 1155 MAYBANK 11.440 -0.220 -1.89 44,128
34 7199 KEINHIN 1.260 - - -
35 1201 1201 0.005 - - -
36 0145 TFP 0.020 - - 3,200
37 7215 NIHSIN 0.075 - - 201
38 0162 WIDAD 0.010 - - 65
39 5070 PRTASCO 0.190 - - 923
40 7811 SAPIND 0.840 - - -
41 5040 MERIDIAN 0.020 - - 28
42 1007 1007 0.900 - - 7,470
43 4286 SEAL 0.660 +0.030 +4.76 3,975
44 5238 AAX 1.150 -0.060 -4.96 404,688
45 5245 5245 2.580 - - -
46 1724 PARAMON 1.000 - - 320
47 5606 IGBB 2.350 -0.050 -2.08 7
48 3069 MFCB 2.850 -0.040 -1.38 1,358
49 7498 RALCO 1.060 +0.030 +2.91 34,574
50 5035 KNUSFOR 0.600 - - -
51 3115 3115 0.110 - - -
52 0060 HM 0.140 +0.005 +3.70 373
53 5219 PESTEC 0.075 - - 11,887
54 9385 LAYHONG 0.255 -0.010 -3.77 1,493
55 7133 ULICORP 1.370 - - 383
56 7943 GREENTEC 0.180 -0.010 -5.26 230
57 5066 NTPM 0.190 - - -
58 7002 NAKA 0.010 - - -
59 5189 5189 0.010 - - 34,908
60 7004 MCEHLDG 1.440 -0.010 -0.69 406
61 0069 VINVEST 0.025 - - 52
62 7366 SCOMIEN 0.280 - - -
63 7200 TEKSENG 0.200 - - 1,001
64 7132 SMISCOR 0.535 - - -
65 7121 XL 0.665 +0.005 +0.76 18
66 4375 SMI 0.230 - - 1
67 7235 SUPERLN 0.645 - - -
68 7016 CHUAN 0.240 - - -
69 5156 XDL 0.010 - - -
70 5158 5158 0.280 - - -
71 2003 KULIM 4.060 - - -
72 7277 DIALOG 2.230 +0.120 +5.69 209,103
73 5199 HIBISCS 2.250 +0.090 +4.17 144,917
74 7176 TPC 0.205 +0.005 +2.50 477
75 7247 SCGM 0.470 - - 30
76 0092 MTOUCHE 0.030 - - -
77 5198 AFUJIYA 0.425 - - -
78 5347 TENAGA 14.000 -0.080 -0.57 16,750
79 5027 KMLOONG 2.530 +0.010 +0.40 511
80 6645 LITRAK 0.005 - - -
81 5517 SHANG 1.700 - - -
82 5069 BLDPLNT 9.000 - - -
83 0008 WILLOW 0.280 +0.005 +1.82 17,214
84 3743 SUNSURIA 0.300 -0.005 -1.64 43
85 3395 BJCORP 0.255 -0.005 -1.92 14,065
86 8567 SALCON 0.235 +0.005 +2.17 905
87 5091 EKOWOOD 0.370 - - -
88 5127 ARREIT 0.325 - - -
89 5187 HBGLOB 0.030 - - 5,835
90 2453 KLUANG 5.890 - - -
91 1783 SPB 6.270 - - -
92 3379 INSAS 0.840 - - 136
93 9466 KKB 1.150 -0.030 -2.54 500
94 7285 TOMYPAK 0.160 - - 50
95 6139 TAKAFUL 3.330 -0.030 -0.89 1,207
96 0165 XOX 0.160 -0.015 -8.57 2,603
97 7083 ANALABS 1.450 - - -
98 9814 BERTAM 0.085 - - -
99 9571 MITRA 0.555 -0.010 -1.77 317
100 7128 CAMRES 0.325 - - -
101 5082 ANNUM 0.005 - - -
102 1597 IGB 2.970 - - -
103 6068 PCCS 0.285 - - -
104 1295 PBBANK 4.660 -0.110 -2.31 54,648
105 5062 HUAYANG 0.175 - - -
106 7164 KNM 0.005 - - -
107 8702 TEXCHEM 0.765 -0.005 -0.65 52
108 0181 AEMULUS 0.160 -0.005 -3.03 1,729
109 5021 AYS 0.220 +0.010 +4.76 1
110 7165 VELOCITY 0.040 - - -
111 7609 AJIYA 1.000 -0.020 -1.96 1,044
112 7061 ABRIC 0.505 - - -
113 2747 JAVA 0.035 - - -
114 2259 TALAMT 0.080 - - 100
115 5249 IOIPG 3.340 -0.120 -3.47 9,441
116 7140 OKA 0.430 - - -
117 8907 EG 1.100 - - 17,060
118 6033 PETGAS 17.980 -0.280 -1.53 1,092
119 3662 MFLOUR 0.565 -0.005 -0.88 6,192
120 8419 PANSAR 0.500 - - -
121 9539 MUH 0.580 +0.015 +2.65 231
122 6173 BDB 0.210 - - -
123 2879 2879 3.080 - - 820
124 9393 ITRONIC 0.035 - - 501
125 0034 MMAG 0.030 - - 5,964
126 5181 5181 0.490 +0.005 +1.03 39,769
127 1899 BKAWAN 21.300 - - 103
128 0079 ALRICH 0.060 - - -
129 7231 WELLCAL 1.250 +0.010 +0.81 621
130 7088 POHUAT 0.805 -0.005 -0.62 176
131 7162 ASTINO 0.540 +0.005 +0.93 481
132 2968 GPLUS 1.050 - - -
133 7054 AASIA 0.110 - - -
134 0820EA F4GBM-EA 1.835 -0.005 -0.27 37
135 3484 3484 0.795 - - -
136 8664 SPSETIA 0.870 -0.010 -1.14 22,285
137 1651 MRCB 0.275 -0.005 -1.79 42,652
138 0012 3A 0.670 - - 29
139 5168 HARTA 1.150 -0.010 -0.86 79,393
140 0110 RA 0.005 - - -
141 0177 MIDTOWN 0.075 - - -
142 0173 CATCHA 0.230 - - 400
143 7211 TAFI 0.655 - - -
144 5172 SINARAN 0.060 - - -
145 8931 JERASIA 0.040 - - -
146 7219 AIZO 0.035 - - 4,127
147 0094 ZENTECH 0.005 - - 5
148 6807 PUNCAK 0.160 - - 1,758
149 2828 CIHLDG 2.500 -0.010 -0.40 100
150 5132 DELEUM 1.200 +0.020 +1.69 3,524
151 0104 GENETEC 0.175 -0.010 -5.41 5,721
152 7181 ARBB 0.020 -0.005 -20.00 300
153 5072 HIAPTEK 0.275 -0.005 -1.79 2,089
154 5192 KSSC 0.945 - - 100
155 5053 OSK 1.610 - - 6,865
156 0800EA ABFMY1 1.172 - - -
157 0097 VITROX 4.180 -0.120 -2.79 1,712
158 6399 ASTRO 0.070 -0.005 -6.67 2,586
159 7214 ARANK 0.400 -0.005 -1.23 167
160 5223 MENTIGA 0.620 - - -
161 1929 CHINTEK 11.060 - - -
162 5024 HUPSENG 0.995 -0.005 -0.50 618
163 0175 HHRG 0.055 - - 13,561
164 8311 PESONA 0.330 -0.005 -1.49 464
165 5115 ALAM 0.265 -0.005 -1.85 946
166 4898 4898 0.655 - - 49,523
167 5041 PBA 1.820 - - 80
168 5095 HEVEA 0.135 - - -
169 7161 KERJAYA 2.200 +0.030 +1.38 3,432
170 7253 HANDAL 0.035 +0.005 +16.67 1,100
171 5983 MBMR 4.840 - - 585
172 3158 YNHPROP 0.225 - - 100
173 1562 SPTOTO 1.260 -0.010 -0.79 1,665
174 6947 CDB 2.970 -0.050 -1.66 4,454
175 5916 MSC 1.920 -0.020 -1.03 16,816
176 0136 GREENYB 0.180 - - -
177 2739 TECHNAX 0.035 - - -
178 1287 EXSIMHB 0.290 +0.005 +1.75 2,339
179 8192 MERCURY 0.900 - - -
180 9865 9865 2.790 - - -
181 7174 CAB 0.515 -0.005 -0.96 1,936
182 3557 ECOFIRS 0.335 - - -
183 3239 BJASSET 0.290 -0.005 -1.69 715
184 7115 SKBSHUT 0.785 -0.015 -1.88 179
185 5113 RSAWIT 0.180 -0.005 -2.70 15,196
186 5130 ATRIUM 1.260 - - 309
187 7228 T7GLOBAL 0.255 - - 613
188 0119 APPASIA 0.120 - - -
189 5681 PETDAG 21.480 -0.520 -2.36 1,317
190 7210 FM 0.595 +0.015 +2.59 750
191 7077 KPPROP 0.295 +0.015 +5.36 70
192 8524 TALIWRK 0.390 +0.005 +1.30 464
193 4863 TM 7.210 +0.090 +1.26 8,020
194 7107 OFI 1.230 - - -
195 7293 YINSON 2.340 +0.020 +0.86 15,434
196 8486 LIONPSIM 0.435 - - -
197 4588 UMW 4.970 - - -
198 7087 MAGNI 1.940 +0.010 +0.52 1,760
199 5102 GCB 0.740 -0.010 -1.33 8,980
200 8206 ECOWLD 1.990 -0.040 -1.97 13,507
201 5592 GCE 0.375 - - -
202 9121 KPSCB 0.680 - - -
203 5216 NEXG 0.255 -0.015 -5.56 104,694
204 7178 YSPSAH 2.070 - - -
205 5214 5214 0.010 - - 294,624
206 6548 6548 0.070 - - -
207 8869 PMETAL 7.860 -0.090 -1.13 29,921
208 8672 KAMDAR 0.180 - - -
209 5084 IBRACO 0.565 - - -
210 6025 6025 0.105 - - -
211 9377 FSBM 0.220 +0.005 +2.33 11,183
212 0093 SOLUTN 0.065 - - 780
213 9172 FPI 1.000 -0.010 -0.99 526
214 5049 CVIEW 0.995 - - -
215 1503 GUOCO 1.050 -0.010 -0.94 48
216 7141 HUATLAI 5.000 - - -
217 0024 JAG 0.335 - - 48,260
218 8761 8761 1.190 - - -
219 4243 WTK 0.770 -0.005 -0.65 2,954
220 5184 CYPARK 0.705 -0.005 -0.70 43,846
221 4952 4952 1.000 - - 1,694
222 9679 WCT 0.360 -0.010 -2.70 15,498
223 5226 GBGAQRS 0.145 - - 1,000
224 3891 MUIIND 0.040 - - 1,160
225 7134 PWF 0.730 - - -
226 4022 MAXIM 0.290 - - 20
227 5042 TSRCAP 0.220 - - -
228 5182 AVALAND 0.180 - - 4,245
229 7179 LAGENDA 1.390 -0.040 -2.80 1,766
230 7230 TOMEI 1.820 -0.050 -2.67 563
231 7005 BIG 0.520 - - -
232 6904 SUBUR 0.670 - - -
233 2224 SDRED 0.405 - - -
234 7052 PADINI 1.610 +0.010 +0.63 1,236
235 0163 CAREPLS 0.075 -0.005 -6.25 3,681
236 5028 HTPADU 1.420 - - -
237 5204 AWANTEC 0.270 - - 4
238 7018 CME 0.010 -0.005 -33.33 971
239 0137 STEMLFE 0.565 - - -
240 5121 HEKTAR 0.440 +0.005 +1.15 3,585
241 7071 OCR 0.045 - - 108,702
242 9954 RGTBHD 0.190 - - 320
243 5141 DAYANG 1.850 -0.010 -0.54 52,569
244 0128 FRONTKN 3.810 +0.010 +0.26 3,437
245 7617 MAGNA 0.440 - - -
246 1619 DRBHCOM 1.130 +0.010 +0.89 7,268
247 7090 AHEALTH 2.610 - - -
248 2291 GENP 5.160 +0.020 +0.39 196
249 4715 GENM 1.800 -0.030 -1.64 7,863
250 0150 FINTEC 0.070 - - 433
251 8397 TNLOGIS 0.765 - - 273
252 5037 COMPUGT 0.015 - - 2,072
253 7085 LTKM 1.270 - - -
254 7439 TECGUAN 1.970 - - -
255 0043 MTRONIC 0.005 -0.005 -50.00 10
256 4944 NYLEX 0.240 - - -
257 2283 ZELAN 0.030 - - 1,079
258 5835 5835 0.020 - - -
259 6114 MKH 0.940 +0.010 +1.08 655
260 5088 APEX 0.790 -0.030 -3.66 10
261 5225 IHH 8.930 -0.030 -0.33 6,288
262 0041 HONGSENG 0.010 - - -
263 7217 EMETALL 0.240 -0.010 -4.00 465
264 0023 IFCAMSC 0.180 -0.005 -2.70 751
265 5843 KPS 0.550 -0.010 -1.79 629
266 5146 PERWAJA 0.010 - - -
267 0126 MICROLN 0.075 - - -
268 0156 MPAY 0.060 - - 44
269 9792 SEG 0.645 - - 25
270 2445 KLK 21.400 -0.120 -0.56 455
271 5152 MBL 0.325 - - -
272 0075 LYC 0.015 - - -
273 5075 PLENITU 1.480 -0.040 -2.63 500
274 9997 PENSONI 0.315 +0.005 +1.61 9
275 0141 0141 0.035 - - -
276 7229 FAVCO 1.600 +0.020 +1.27 45
277 3204 GKENT 0.280 - - -
278 7187 CHGP 1.050 -0.010 -0.94 186
279 5576 MINHO 0.250 -0.025 -9.09 156
280 7668 BESHOM 0.580 +0.005 +0.87 30
281 8591 CRESBLD 0.490 - - 22
282 4383 JTIASA 1.220 +0.030 +2.52 31,971
283 0103 MNC 0.050 - - 1,629
284 5068 LUSTER 0.035 -0.005 -12.50 2,130
285 5268 TOPBLDS 0.020 - - -
286 6351 AMWAY 4.680 -0.020 -0.43 85
287 5090 MEDIAC 0.080 - - 2,500
288 8648 JASKITA 0.135 - - -
289 4316 SHCHAN 0.235 - - -
290 5878 KPJ 3.440 -0.040 -1.15 11,352
291 5101 EVERGRN 0.105 - - 4,323
292 8133 BHIC 0.455 - - -
293 7195 BNASTRA 0.090 - - 50,259
294 4197 SIME 2.280 - - 56,900
295 5010 TONGHER 1.260 +0.030 +2.44 41
296 3611 PGLOBE 0.170 - - -
297 5025 AURO 0.150 - - 15,430
298 6084 STAR 0.315 +0.005 +1.61 238
299 5015 APM 3.040 +0.040 +1.33 193
300 0132 TDEX 0.030 - - -
301 5026 MHC 1.590 +0.030 +1.92 1,635
302 9628 LEBTECH 0.935 - - 1
303 7233 DUFU 1.320 -0.030 -2.22 15,811
304 5201 OLDTOWN 3.120 - - -
305 1082 HLFG 19.060 -0.460 -2.36 525
306 1694 MENANG 0.625 - - 81
307 9326 LBALUM 0.510 -0.010 -1.92 3,810
308 5272 RANHILL 1.680 -0.020 -1.18 1,108
309 7122 YFG 0.005 - - -
310 8095 MAYPAK 1.000 - - -
311 5123 SENTRAL 0.715 - - 3,246
312 5099 CAPITALA 0.425 -0.010 -2.30 218,012
313 0160 HHHCORP 0.120 - - -
314 5210 ARMADA 0.345 +0.005 +1.47 241,672
315 5584 5584 2.060 - - -
316 5163 SEB 0.640 - - 20
317 5239 TITIJYA 0.205 - - -
318 4057 ASIAPAC 0.115 -0.005 -4.17 2,050
319 3417 E&O 0.680 -0.020 -2.86 5,624
320 5568 APB 0.170 - - -
321 8052 CGB 0.895 - - 44,981
322 1961 IOICORP 4.270 +0.050 +1.18 5,632
323 5120 AMFIRST 0.305 -0.005 -1.61 571
324 5533 OCB 0.720 - - -
325 0049 OCNCASH 0.135 - - -
326 5131 ZHULIAN 0.785 - - 300
327 7173 TOYOVEN 0.200 - - 200
328 5229 5229 0.010 - - 1,079,008
329 9474 9474 0.010 - - -
330 0038 ARTRONIQ 0.135 - - 34
331 7110 HAISAN 0.065 - - -
332 0169 SMTRACK 0.010 - - 500
333 5110 UOAREIT 0.815 - - 2,017
334 5173 SYGROUP 0.740 -0.005 -0.67 100
335 5252 SASBADI 0.165 - - -
336 7544 QUALITY 1.020 - - -
337 7066 YONGTAI 0.120 -0.005 -4.00 1,093
338 0048 ANCOMLB 0.075 - - -
339 5819 HLBANK 21.960 -0.340 -1.52 6,531
340 7186 SWSCAP 0.100 - - -
341 5711 TSTORE 3.630 - - -
342 3255 HEIM 22.920 -0.080 -0.35 194
343 5185 AFFIN 2.480 -0.020 -0.80 3,713
344 3174 L&G 0.130 - - 14,628
345 0157 FOCUSP 0.485 -0.005 -1.02 838
346 7153 KOSSAN 1.180 +0.010 +0.85 36,665
347 0011 BTECH 0.255 -0.010 -3.77 229
348 5143 LUXCHEM 0.350 -0.005 -1.41 914
349 2143 ECM 0.185 - - -
350 5135 SWKPLNT 3.590 - - 1,640
351 1996 KRETAM 0.685 +0.010 +1.48 339
352 5250 SEM 1.980 -0.010 -0.50 4
353 9113 ICONIC 0.070 +0.005 +7.69 1,491
354 5136 HEXTECH 1.120 -0.040 -3.45 5
355 7095 PIE 1.240 +0.020 +1.64 4,579
356 7033 HIGHTEC 0.605 - - -
357 3883 MUDA 0.850 +0.070 +8.97 750
358 7120 AXTERIA 0.090 - - -
359 5038 KSL 2.950 -0.050 -1.67 790
360 5255 LFG 1.800 +0.010 +0.56 4,417
361 0823EA PAM-C50 1.180 - - -
362 1163 ALLIANZ 20.600 -0.300 -1.44 448
363 0074 GOCEAN 0.075 - - -
364 5932 BPURI 0.295 -0.005 -1.67 105,295
365 5029 FAREAST 3.780 - - 83
366 5005 UNISEM 2.650 -0.030 -1.12 807
367 5077 MAYBULK 0.375 -0.005 -1.32 419
368 7080 PERMAJU 0.005 -0.005 -50.00 321
369 7103 SPRITZER 2.440 -0.030 -1.21 1,501
370 7003 Y&G 0.760 - - -
371 2607 INCKEN 0.400 -0.020 -4.76 5,370
372 0109 SCBUILD 0.005 -0.005 -50.00 10,000
373 4936 MALPAC 1.020 - - -
374 4758 ANCOMNY 0.900 -0.010 -1.10 788
375 0107 EDUSPEC 0.110 - - 4
376 9288 BONIA 0.840 - - -
377 7123 MAXLAND 0.025 - - 504
378 0822EA PAM-A40M 1.680 - - -
379 0083 NOTION 0.370 -0.010 -2.63 10,420
380 5165 DFCITY 0.420 - - -
381 7212 DESTINI 0.295 - - -
382 5180 CLMT 0.600 -0.005 -0.83 2,260
383 2054 TDM 0.215 +0.005 +2.38 8,996
384 2658 AJI 12.240 -0.020 -0.16 140
385 7412 SHH 0.520 - - 10
386 3905 MULPHA 2.940 -0.060 -2.00 15
387 3336 IJM 2.240 +0.010 +0.45 19,937
388 5008 HARISON 1.160 - - 84
389 9938 BRIGHT 0.200 +0.005 +2.56 275
390 0118 TRIVE 0.015 - - -
391 7131 ACME 0.105 +0.005 +5.00 850
392 0179 BIOHLDG 0.020 - - -
393 2593 UMCCA 5.800 -0.080 -1.36 50
394 8583 MAHSING 0.995 -0.015 -1.49 43,531
395 9261 GADANG 0.165 - - 4,703
396 2216 2216 3.100 - - 937
397 7248 SLP 0.775 - - -
398 3026 DLADY 32.000 - - 6
399 7189 7189 0.975 - - 1,650
400 7197 GESHEN 1.570 - - -
401 2208 PTGTIN 0.390 - - -
402 0070 MQTECH 0.045 -0.005 -10.00 96
403 7198 DPS 0.495 -0.005 -1.00 350
404 7237 PWROOT 1.140 +0.010 +0.88 45
405 7157 CYL 0.295 -0.055 -15.71 97
406 7139 NICE 0.085 -0.010 -10.53 5,450
407 0123 PRIVA 0.080 -0.005 -5.88 712
408 7225 PA 0.115 - - 2,347
409 0026 NOVAMSC 0.050 - - -
410 9296 RCECAP 1.070 -0.010 -0.93 2,177
411 0050 SYSTECH 0.150 -0.005 -3.23 25,726
412 7202 HEXRTL 0.450 - - 10
413 3689 F&N 29.680 -0.220 -0.74 116
414 7129 ASIAFLE 1.290 +0.020 +1.57 25
415 5106 AXREIT 1.930 - - 1,816
416 0095 MAG 0.170 +0.005 +3.03 10
417 2135 GOPENG 0.385 - - -
418 0022 PARLO 0.035 - - -
419 7035 CCK 1.190 -0.010 -0.83 284
420 5031 TIMECOM 5.930 +0.010 +0.17 1,284
421 7223 JADI 0.045 - - 5,000
422 0140 XOXNET 0.025 -0.005 -16.67 300
423 0178 SEDANIA 0.070 - - 2,945
424 5251 TMAKMUR 1.890 - - -
425 4634 POS 0.280 -0.010 -3.45 2,483
426 5886 5886 1.360 - - 158
427 5212 PAVREIT 1.740 -0.010 -0.57 4,705
428 8834 IREKA 0.010 - - -
429 9083 JETSON 0.075 -0.005 -6.25 140
430 7014 YLI 0.240 - - -
431 0001 SCOMNET 0.550 -0.005 -0.90 655
432 7084 QL 3.690 -0.030 -0.81 4,271
433 7501 HARNLEN 0.705 - - -
434 7579 AWC 0.490 - - 1
435 7060 NHFATT 1.540 +0.070 +4.76 2
436 7773 EPMB 0.425 -0.005 -1.16 151
437 0176 KRONO 0.100 -0.005 -4.76 2,324
438 1147 GOB 0.095 - - 30
439 0053 OSKVI 0.520 - - -
440 8117 PGF 1.720 - - 35
441 7207 SUCCESS 0.570 - - -
442 0037 RGB 0.220 +0.005 +2.33 15,418
443 6297 BOXPAK 0.840 - - -
444 1198 MAA 0.155 -0.005 -3.13 300
445 4405 TCHONG 0.480 -0.015 -3.03 452
446 9199 LYSAGHT 1.850 -0.030 -1.60 348
447 5085 MUDAJYA 0.385 - - 9
448 3778 MELEWAR 0.135 - - 300
449 9369 TGL 1.100 - - -
450 9059 TSH 1.370 +0.010 +0.74 29,731
451 5105 CANONE 1.500 - - -
452 2194 2194 1.990 - - 109,386
453 6888 AXIATA 2.230 - - 11,247
454 1058 MANULFE 2.300 +0.080 +3.60 4
455 7017 KOMARK 0.060 - - 210
456 7183 IQZAN 0.005 - - -
457 8966 TECHBASE 0.065 - - -
458 5020 GLOMAC 0.345 - - 2,000
459 5622 PEB 1.300 - - -
460 7169 DOMINAN 0.740 - - -
461 0105 ASIAPLY 0.075 -0.005 -6.25 14,570
462 0081 REKATECH 0.070 - - -
463 0006 PINEAPP 1.030 - - -
464 3042 PETRONM 4.510 -0.010 -0.22 317
465 0826EA 0826EA 0.945 - - -
466 5258 BIMB 2.400 +0.010 +0.42 3,896
467 9806 9806 0.030 - - 14,025
468 1023 CIMB 7.550 -0.160 -2.08 54,709
469 3565 WCEHB 0.660 -0.005 -0.75 465
470 7191 ADVENTA 0.155 - - -
471 5254 BPLANT 1.570 - - -
472 5054 TRC 0.290 -0.010 -3.33 3,010
473 0168 BMGREEN 1.180 -0.010 -0.84 1,552
474 0135 SCN 0.010 - - -
475 5924 5924 0.280 +0.005 +1.82 2,513
476 7070 VIZIONE 0.130 - - 165
477 0002 KOTRA 4.080 - - -
478 1015 AMBANK 6.470 -0.240 -3.58 36,642
479 7094 EUROSP 1.160 - - -
480 5116 ALAQAR 1.200 -0.010 -0.83 205
481 7315 AHB 0.035 - - -
482 5649 GPHAROS 0.225 - - -
483 0059 ECOHLDS 0.050 -0.005 -9.09 1,100
484 7062 KHIND 1.300 - - -
485 0824EA EQ8MID 1.250 - - -
486 0029 DIGISTA 0.040 +0.005 +14.29 150
487 7055 PLB 1.150 - - -
488 5142 WASCO 1.060 +0.030 +2.91 13,576
489 1643 LANDMRK 0.090 -0.005 -5.26 2,870
490 5797 CHOOBEE 0.500 - - -
491 0158 SCC 0.220 - - -
492 5140 TASCO 0.370 -0.015 -3.90 202
493 0040 OPENSYS 0.305 - - 530
494 7108 PERDANA 0.155 -0.005 -3.13 58,108
495 8303 LOTUS 0.095 -0.005 -5.00 3,041
496 6815 EUPE 0.830 - - -
497 3794 MCEMENT 6.500 +0.110 +1.72 9,530
498 8346 PRKCORP 0.260 - - -
499 0825EA EQ8SID 0.842 - - -
500 7595 MGB 0.415 -0.005 -1.19 1,587
501 5150 5150 0.005 - - -
502 7240 IHB 0.110 - - -
503 7374 TIENWAH 0.880 -0.090 -9.28 50
504 2089 UTDPLT 34.180 -0.620 -1.78 4,420
505 9873 PRESTAR 0.305 - - 50
506 6459 MNRB 2.270 -0.050 -2.16 2,587
507 4723 JAKS 0.080 -0.005 -5.88 17,400
508 6602 BCB 0.270 - - -
509 0149 FIBON 0.380 - - -
510 5160 HOMERIZ 0.400 - - -
511 7105 HCK 2.170 - - -
512 0096 NEXGRAM 0.030 +0.005 +20.00 15,070
513 7022 GTRONIC 0.165 -0.010 -5.71 14,174
514 3522 KIANJOO 3.050 - - -
515 6491 KFIMA 2.540 +0.060 +2.42 70
516 4251 IBHD 0.235 - - 160
517 5096 KAF 2.680 - - -
518 5827 OIB 1.200 +0.020 +1.69 1,042
519 5614 NHB 0.475 - - -
520 8877 EKOVEST 0.215 - - 66,871
521 5169 HOHUP 0.040 - - -
522 6203 KHEESAN 0.115 -0.005 -4.17 4,002
523 7113 TOPGLOV 0.690 +0.030 +4.55 310,116
524 7137 UMS 2.100 - - -
525 6688 HWANG 2.610 - - -
526 9598 PTARAS 1.330 - - -
527 7234 LOTUSCIR 0.300 - - -
528 5176 SUNREIT 2.300 -0.010 -0.43 3,902
529 0021 GHLSYS 1.080 - - -
530 9431 SJC 0.515 -0.010 -1.90 581
531 4219 BPROP 0.260 - - 103
532 6572 6572 1.650 - - 532
533 9334 KESM 7.700 - - -
534 5081 EIG 0.345 -0.005 -1.43 250
535 4235 LIONIND 0.155 - - -
536 0086 YGL 0.070 - - -
537 5151 HEXTAR 0.805 - - 23,219
538 5267 XINHWA 0.145 +0.010 +7.41 955
539 7053 SEEHUP 1.070 - - -
540 6742 YTLPOWR 3.070 -0.010 -0.32 28,659
541 6556 ANNJOO 0.560 - - 730
542 5242 SOLID 0.120 - - 500
543 7096 JOE 0.060 +0.005 +9.09 301
544 5232 LEONFB 0.375 - - -
545 5155 5155 0.055 - - 378,185
546 7250 UZMA 0.380 +0.010 +2.70 16,133
547 5149 TAS 0.460 +0.015 +3.37 51
548 0161 HEXIND 0.300 - - 200
549 7251 BARAKAH 0.005 - - -
550 9601 HWGB 0.110 -0.005 -4.35 150
551 8362 KYM 0.215 -0.005 -2.27 201
552 0146 JFTECH 0.445 -0.015 -3.26 540
553 0098 AUMAS 0.510 -0.010 -1.92 6,775
554 0054 KARYON 0.145 - - 555
555 5162 VSTECS 4.580 -0.070 -1.51 1,458
556 4677 YTL 1.700 -0.050 -2.86 66,865
557 4707 NESTLE 99.400 -1.300 -1.29 302
558 5241 SONA 0.475 - - -
559 5959 5959 1.200 - - -
560 0101 TMCLIFE 0.475 -0.005 -1.04 253
561 5789 LBS 0.445 - - 10,008
562 5509 NCB 4.380 - - -
563 3921 MWE 1.740 - - -
564 5188 CNOUHUA 0.045 - - -
565 4006 ORIENT 7.200 -0.010 -0.14 136
566 2569 SBAGAN 5.710 - - 65
567 6262 INNO 1.950 +0.030 +1.56 1,046
568 5194 5194 0.005 - - 68,781
569 7172 PMBTECH 1.350 +0.010 +0.75 1,971
570 0108 N2N 0.315 - - -
571 2925 2925 2.700 - - -
572 7152 JAYCORP 0.225 -0.005 -2.17 881
573 0010 IRIS 0.175 - - 1,003
574 5190 BENALEC 0.070 - - 170
575 7221 BSLCORP 0.020 - - -
576 0068 ASDION 0.020 - - -
577 7889 THRIVEN 0.075 - - -
578 7089 LIIHEN 0.310 - - 12
579 5087 MYCRON 0.280 - - -
580 6637 PNEPCB 0.040 -0.005 -11.11 151
581 8338 DATAPRP 0.065 - - 6,240
582 5078 M&G 0.195 - - 24,750
583 7170 LFECORP 0.155 -0.010 -6.06 1,200
584 6971 KOBAY 1.410 -0.020 -1.40 897
585 1368 EDGENTA 1.060 - - 746
586 6912 PASDEC 0.305 - - -
587 5202 MSM 0.840 -0.015 -1.75 614
588 7252 TEOSENG 0.915 - - 1,034
589 0153 OVERSEA 0.120 - - -
590 5056 ENGTEX 0.500 -0.010 -1.96 1,195
591 7078 AZRB 0.115 -0.005 -4.17 667
592 7117 CJCEN 0.160 - - -
593 5269 ALSREIT 0.455 - - 44
594 7081 PHARMA 0.255 -0.005 -1.92 181,388
595 6432 APOLLO 5.650 - - 18
596 3948 DUTALND 0.280 - - 144
597 3441 JOHAN 0.025 -0.005 -16.67 100
598 5014 AIRPORT 10.900 - - -
599 5012 TAANN 5.460 +0.150 +2.82 5,321
600 4448 4448 5.800 - - 187
601 5167 TURBO 0.750 - - -
602 7028 ZECON 0.400 - - -
603 5256 REACH 0.005 - - -
604 5196 BJFOOD 0.195 - - 108
605 5236 MATRIX 1.320 +0.020 +1.54 7,637
606 5247 KAREX 0.505 +0.005 +1.00 669
607 1538 SYMLIFE 0.200 - - -
608 8982 CEPAT 0.775 +0.010 +1.31 650
609 7051 AMTEK 0.175 - - -
610 5231 PBSB 0.105 - - -
611 0089 TEXCYCL 1.090 +0.030 +2.83 9,331
612 2836 CARLSBG 16.820 -0.120 -0.71 201
613 8141 MJPERAK 0.245 - - -
614 4596 SAPRES 0.430 - - -
615 7204 D&O 0.455 -0.010 -2.15 14,094
616 9237 SCIB 0.120 -0.005 -4.00 7,650
617 3573 LIENHOE 0.380 - - 250
618 7241 NGGB 0.790 - - 17,399
619 7034 TGUAN 1.290 -0.020 -1.53 866
620 5171 KIMLUN 0.955 - - 1,222
621 0122 AIM 0.060 - - -
622 0055 SERSOL 0.030 - - -
623 8443 HIL 0.985 - - -
624 7226 WATTA 0.570 - - -
625 4448P TASEK-PA 6.140 - - 7
626 2976 WINGTM 1.790 - - -
627 6254 PDZ 0.025 - - 3,000
628 5112 THPLANT 0.670 +0.015 +2.29 8,539
629 0117 SMRT 0.145 -0.005 -3.33 54,983
630 0099 SCICOM 1.370 -0.020 -1.44 5,646
631 5109 YTLREIT 0.980 -0.005 -0.51 2,293
632 8613 ENRA 0.605 +0.020 +3.42 250
633 5000 HUMEIND 3.190 -0.100 -3.04 680
634 9423 CWG 0.155 - - -
635 6009 P&O 0.555 - - -
636 0138 ZETRIX 0.750 -0.005 -0.66 132,924
637 5213 SNTORIA 0.170 - - 579
638 6238 6238 1.350 - - -
639 6211 KIALIM 0.285 - - -
640 0131 DFX 0.080 -0.005 -5.88 3,010
641 5264 MALAKOF 0.795 -0.020 -2.45 2,630
642 5048 YB 0.065 - - -
643 1902 PINEPAC 0.460 - - -
644 5200 UOADEV 1.800 -0.010 -0.55 307
645 5001 MIECO 0.650 - - -
646 4162 BAT 5.580 -0.140 -2.45 1,659
647 9016 EKSONS 0.405 - - -
648 7114 DNONCE 0.035 - - -
649 2062 HARBOUR 1.330 - - 2
650 0072 ERDASAN 0.075 - - 326
651 0170 KANGER 0.030 - - -
652 0154 EAH 0.005 - - -
653 3018 OLYMPIA 0.055 - - 70
654 8532 PERTAMA 0.095 - - -
655 5183 PCHEM 5.890 +0.490 +9.07 173,247
656 5209 GASMSIA 5.790 -0.110 -1.86 5,148
657 8605 FIHB 0.370 - - -
658 5065 ORNA 1.160 - - -
659 0056 NCT 0.570 - - 2,420
660 0066 VSOLAR 0.025 -0.005 -16.67 50
661 9342 9342 0.005 - - 283,264
662 0166 INARI 1.350 -0.040 -2.88 112,377
663 0111 K1 0.105 -0.005 -4.55 210
664 7205 7205 1.490 - - -
665 0085 MLAB 0.030 - - -
666 7246 SIGN 1.380 - - -
667 1481 ASB 0.070 - - 26,941
668 5022 PAOS 0.310 +0.030 +10.71 1
669 7184 G3 0.015 - - -
670 0112 MIKROMB 0.370 - - 11,322
671 2127 COMFORT 0.160 +0.005 +3.23 374
672 0151 KGB 4.930 -0.120 -2.38 3,282
673 7119 7119 1.090 - - -
674 8435 CEPCO 2.430 +0.560 +29.95 371
675 2097 MBRIGHT 0.135 - - 4,801
676 7180 SERNKOU 0.850 - - -
677 7130 RENEUCO 0.020 - - 60
678 5006 VARIA 0.850 - - -
679 5159 YOCB 1.480 - - -
680 8923 JIANKUN 0.050 - - 10
681 0025 YBS 0.165 -0.005 -2.94 700
682 8176 WAVEFRNT 0.110 - - 4,413
683 7126 7126 0.020 - - -
684 6939 FIAMMA 1.090 - - 101
685 7086 ABLEGRP 0.120 - - -
686 5230 TUNEPRO 0.270 -0.005 -1.82 2,326
687 7047 FBG 0.130 - - -
688 2429 TANCO 1.530 +0.060 +4.08 256,099
689 8885 AVI 0.045 - - 10
690 5234 CLIQ 0.720 - - -
691 6963 VS 0.190 -0.010 -5.00 680,647
692 7208 EURO 0.050 - - 8
693 2038 NSOP 3.620 - - -
694 7013 HUBLINE 0.050 +0.005 +11.11 5,175
695 0064 EFFICEN 0.070 - - -
696 5220 GLOTEC 0.930 +0.010 +1.09 13,017
697 5227 IGBREIT 2.710 - - 4,803
698 5738 CHHB 0.160 -0.005 -3.03 50
699 5133 PENERGY 0.700 +0.015 +2.19 2,988
700 8478 HWATAI 0.405 - - -
701 7073 SEACERA 0.160 - - -
702 2674 ALCOM 0.760 - - 6
703 0036 KGROUP 0.070 - - 36
704 9687 IDEAL 3.500 - - -
705 5047 NPC 1.810 -0.010 -0.55 20
706 7111 WEIDA 2.390 - - -
707 0082 GPACKET 0.030 - - 1,291
708 5398 GAMUDA 3.800 -0.040 -1.04 50,492
709 9458 PREMIER 0.275 - - -
710 6483 KENANGA 0.820 - - 1,677
711 0058 JCBNEXT 1.380 - - -
712 7249 SKYGATE 0.600 +0.020 +3.45 9
713 2186 KUCHAI 0.005 - - -
714 5178 INGENIEU 0.025 - - -
715 7155 SKPRES 0.380 -0.005 -1.30 15,892
716 3182 GENTING 2.250 -0.040 -1.75 12,347
717 4359 TURIYA 0.170 - - -
718 5665 SSTEEL 0.390 - - -
719 0152 DGB 0.030 - - 2,484
720 5073 NAIM 0.630 -0.005 -0.79 101
721 5060 5060 0.005 - - -
722 7079 TWL 0.025 - - 5,062
723 0171 PLABS 0.265 +0.005 +1.92 5
724 0035 HEXCAP 0.200 - - 7,000
725 1945 PJDEV 1.500 - - -
726 5098 MASTEEL 0.255 - - -
727 2488 ABMB 4.760 -0.200 -4.03 29,242
728 5100 BPPLAS 0.635 - - -
729 1589 IWCITY 0.205 +0.005 +2.50 5,645
730 4847 EPICON 0.145 -0.005 -3.33 400
731 7099 MAYU 0.110 - - -
732 5138 HSPLANT 2.290 -0.040 -1.72 345
733 4081 PMCORP 0.050 - - -
734 0051 CUSCAPI 0.070 -0.005 -6.67 280
735 0007 PUC 0.015 - - 10
736 7382 GLBHD 0.310 - - -
737 7227 UMSNGB 0.990 - - -
738 0078 GDEX 0.115 - - -
739 8273 PPHB 0.630 -0.020 -3.08 38
740 8125 SCIPACK 2.740 - - 28
741 5147 SAMCHEM 0.375 -0.005 -1.32 1,273
742 5248 BAUTO 0.900 - - 13,249
743 0091 PGB 0.320 - - -
744 9148 GBAY 0.700 - - -
745 7203 WANGZNG 0.805 - - -
746 7528 DKLS 1.750 - - 40
747 5111 TWRREIT 0.450 - - -
748 0065 EFORCE 0.170 +0.010 +6.25 2
749 5355 DAIMAN 2.990 - - -
750 0045 SSB8 0.015 - - -
751 7031 AMTEL 0.340 - - -
752 0090 ELSOFT 0.250 +0.005 +2.04 70
753 5107 IQGROUP 0.450 - - -
754 9881 LSTEEL 0.420 - - -
755 6012 MAXIS 3.520 -0.010 -0.28 2,917
756 0159 MMM 0.015 - - -
757 2887 LIONDIV 0.005 - - -
758 0120 VIS 0.195 -0.005 -2.50 600
759 8079 LEESK 0.325 - - 1
760 5071 COASTAL 1.040 - - 104
761 6521 SURIA 1.360 - - -
762 0172 OCK 0.360 - - -
763 7076 CBIP 1.150 - - -
764 3107 FIMACOR 1.680 - - -
765 4464 PHB 0.010 - - 395,080
766 0180 KTC 0.140 - - 1,219
767 3034 HAPSENG 2.780 +0.040 +1.46 477
768 5104 CNH 0.040 - - -
769 0005 UCREST 0.065 -0.005 -7.14 29,224
770 2305 AYER 6.000 - - -
771 9075 THETA 0.510 -0.015 -2.86 561
772 2984 FACBIND 1.680 - - -
773 5092 LCTH 0.575 - - -
774 0039 GFM 0.160 +0.005 +3.23 249
775 7206 7206 0.010 - - 130,620
776 0148 SUNZEN 0.240 - - 309
777 7232 RESINTC 0.475 +0.020 +4.40 73
778 4502 MEDIA 0.350 - - -
779 3867 MPI 29.400 -0.560 -1.87 172
780 9946 ETA 0.130 - - -
781 9741 ROHAS 0.175 - - -
782 7182 7182 0.035 - - -
783 5139 AEONCR 5.400 -0.050 -0.92 252
784 2682 PARKWD 0.155 - - -
785 5016 WARISAN 1.100 - - -
786 5161 JCY 0.290 -0.005 -1.69 34,834
787 0174 EVD 0.080 -0.010 -11.11 36,489
788 0102 WAJA 0.045 - - 2,890
789 9822 SAM 3.110 -0.100 -3.12 659
790 3514 MARCO 0.100 -0.005 -4.76 400
791 2755 FCW 1.050 - - -
792 7216 KAWAN 0.805 - - -
793 7106 SUPERMX 0.305 +0.010 +3.39 66,384
794 4065 PPB 11.900 - - 2,806
795 3298 HEXZA 0.865 - - 15
796 5257 CARIMIN 0.435 +0.015 +3.57 447
797 5157 SG 0.010 - - 310
798 5148 UEMS 0.465 -0.010 -2.11 22,189
799 0821EA EQ8MY25 1.140 - - -
800 7006 RKI 1.060 - - -
801 5036 EDARAN 1.080 - - 500
802 2577 2577 0.285 - - -
803 0018 LAMBO - - - -
804 0133 SANICHI 0.070 - - 229
805 7213 HOVID 0.380 - - -
806 6874 JAGCPTL 0.980 -0.005 -0.51 540
807 5222 FGV 1.300 - - -
808 7854 TIMWELL 0.515 -0.025 -4.63 60
809 7245 CITAGLB 0.850 -0.010 -1.16 1,005
810 6041 FARLIM 0.145 -0.015 -9.38 24
811 7100 UCHITEC 2.560 -0.080 -3.03 1,740
812 5166 CYBERE 1.450 -0.020 -1.36 238
813 5175 IVORY 0.005 - - -
814 4456 DNEX 0.265 - - 47,607
815 0017 NOVATECH 0.030 -0.005 -14.29 65
816 6378 BEDI 0.470 +0.020 +4.44 1,851
817 0080 STRAITS 0.080 - - -
818 5186 MHB 0.380 +0.005 +1.33 5,765
819 5237 MPHBCAP 1.690 - - -
820 5208 EITA 0.460 - - 40
821 5908 DKSH 5.780 -0.020 -0.34 221
822 0113 MMSV 0.260 -0.005 -1.89 970
823 5371 KIMHIN 0.600 - - -
824 5260 OWG 0.195 +0.005 +2.63 2,123
825 5207 SBCCORP 0.250 - - -
826 5191 TAMBUN 0.760 - - 115
827 7935 MILUX 0.645 - - 40
828 7201 PICORP 0.035 - - 82
829 4995 VERSATL 0.840 - - -
830 6998 BINTAI 0.090 -0.005 -5.26 85,815
831 5080 POHKONG 1.100 -0.010 -0.90 2,449
832 7146 AEM 0.060 - - 5,000
833 6017 SHL 1.900 - - -
834 2852 CMSB 1.170 +0.010 +0.86 18,373
835 6718 CRESNDO 1.160 - - -
836 5246 WPRTS 5.470 -0.330 -5.69 38,882
837 0047 0047 0.005 - - -
838 7010 PTT 1.060 - - -
839 5274 HLCAP 3.280 - - 3
840 1171 MBSB 0.660 -0.010 -1.49 15,501
841 7163 PJBUMI 2.740 -0.010 -0.36 2,787
842 7765 RAPID 0.725 - - 413
843 4324 HENGYUAN 1.300 +0.060 +4.84 146,694
844 7692 MYTECH 0.260 - - -
845 3301 HLIND 16.580 -0.080 -0.48 224
846 0129 SRIDGE 0.345 - - 61,537
847 5145 SEALINK 0.290 - - 970
848 5270 RSENA 0.505 - - 19,450
849 5703 MUHIBAH 0.490 -0.005 -1.01 2,200
850 1818 BURSA 8.630 -0.060 -0.69 861
851 8044 CFM 0.065 - - -
852 5754 5754 0.055 - - -
853 7158 7158 0.005 - - -
854 0143 KEYASIC 0.030 - - -
855 6076 ENCORP 0.130 - - 1
856 7167 ABLEGLOB 1.520 +0.010 +0.66 866
857 0032 REDTONE 0.295 - - -
858 5197 FLBHD 0.200 -0.020 -9.09 106
859 0106 OMAI 0.615 - - -
860 3816 MISC 8.250 +0.050 +0.61 3,685
861 7045 SCOMIES 0.005 - - -
862 7091 UNIMECH 1.350 - - -
863 5079 ONEGLOVE 0.125 -0.010 -7.41 306
864 9776 RSSB 0.310 - - 4,254
865 7149 ENGKAH 0.520 - - 356
866 6149 METROD 1.220 -0.020 -1.61 90
867 7148 DPHARMA 1.300 -0.010 -0.76 820
868 7757 UPA 0.635 - - -
869 5218 VANTNRG 0.410 +0.025 +6.49 73,895
870 5134 SAB 3.650 - - -
871 7160 PENTA 2.960 -0.030 -1.00 2,032
872 5129 MELATI 0.585 - - -
873 3719 PANAMY 7.160 -0.040 -0.56 41
874 5009 WTHORSE 0.510 -0.035 -6.42 50
875 5259 AVANGAAD 0.300 - - -
876 9962 GMUTUAL 0.280 - - -
877 7218 ARKA 0.610 - - -
878 0127 JHM 0.290 -0.005 -1.69 1,260
879 5401 TROP 1.200 -0.020 -1.64 150
880 7722 ASIABRN 0.510 - - 504
881 5125 PANTECH 0.655 -0.005 -0.76 665
882 7986 CNASIA 0.065 - - -
883 7676 GCAP 0.155 -0.005 -3.13 677
884 7154 NEXGBINA 0.020 -0.005 -20.00 2,363
885 0084 FAST 0.035 - - -
886 7097 TAWIN 0.015 - - 1,175
887 7243 MAGMA 0.285 -0.005 -1.72 37,174
888 7043 XIN 0.185 - - 290
889 5243 VELESTO 0.340 - - 193,863
890 3476 KSENG 5.300 +0.060 +1.15 1
891 3581 LIONCOR 0.005 - - -
892 7188 BTM 0.030 - - -
893 7803 HEXCARE 0.080 - - 46,222
894 7323 KEN 0.475 - - -
895 9407 PARAGON 4.530 -0.020 -0.44 9,677
896 5108 ICAP 2.380 - - 129
897 7143 STONE 0.030 - - -
898 0167 MCLEAN 0.505 -0.020 -3.81 11,909
899 5253 ECONBHD 0.120 -0.005 -4.00 40,528
900 5673 JSB 0.290 - - 26,024
901 3913 MUIPROP 0.185 -0.005 -2.63 500
902 8621 LPI 14.240 -0.160 -1.11 271
903 9091 EMICO 0.190 - - -
904 7082 M&A 0.200 -0.020 -9.09 7,400
905 7185 SAMUDRA 0.415 - - -
906 2542 RVIEW 3.400 - - -
907 7027 PETONE 0.055 - - -
908 5094 CSCSTEL 1.420 -0.010 -0.70 492
909 5011 MSNIAGA 1.300 - - -
910 5195 CENSOF 0.170 -0.005 -2.86 650
911 4731 SCIENTX 3.450 -0.060 -1.71 1,105
912 3859 MAGNUM 1.230 - - 1,226
913 7025 WOODLAN 0.495 -0.055 -10.00 83
914 7209 CHEETAH 0.130 -0.005 -3.70 151
915 5228 ELKDESA 1.100 - - 330
916 5657 PARKSON 0.165 -0.005 -2.94 3,687
917 5126 SOP 4.670 +0.060 +1.30 2,800
918 5007 CHINWEL 0.660 -0.005 -0.75 85
919 7471 EDEN 0.145 - - 500
920 1066 RHBBANK 8.540 -0.090 -1.04 28,785
921 8745 S&FCAP 0.060 - - -
922 5273 CHINHIN 2.160 +0.010 +0.47 27
923 5275 MYNEWS 0.510 -0.025 -4.67 1,183
924 5271 PECCA 1.490 - - 281
925 0182 LKL 0.035 - - -
926 0183 SALUTE 0.120 - - 282
927 5276 DANCO 0.355 - - -
928 0185 HSSEB 0.330 - - 377
929 0186 PTRANS 0.235 +0.005 +2.17 38,700
930 0187 BCMALL 0.010 - - 1
931 5278 RHONEMA 0.680 - - 450
932 5277 FPGROUP 0.285 -0.005 -1.72 4,200
933 0188 HLT 0.025 - - 2,500
934 0189 MATANG 0.075 - - 4,450
935 5280 KIPREIT 0.855 - - 7,892
936 5279 SERBADK 0.010 - - -
937 5283 EWICAP 0.190 -0.005 -2.56 1,550
938 0190 ESAFE 0.210 - - -
939 0191 CABNET 0.225 - - 120
940 0192 INTA 0.370 - - 1,940
941 5281 ADVCON 0.185 - - 1,519
942 5284 LCTITAN 0.360 +0.010 +2.86 81,367
943 03001 CLOUD 0.080 - - 1,000
944 03002 JAGAAPP 0.200 - - 2,200
945 0193 KINERGY 0.380 -0.005 -1.30 92,750
946 5285 SDG 6.080 +0.070 +1.16 82,301
947 5288 SIMEPROP 1.290 -0.030 -2.27 7,589
948 0828EA GOLDETF 5.820 -0.070 -1.19 1,299
949 0195 BINACOM 0.065 - - -
950 03003 03003 0.450 - - 1
951 03005 MHCARE 0.500 - - 50
952 0827EA EQ8US50 1.890 - - -
953 0196 QES 0.360 - - 3,059
954 03006 NPS 0.230 - - 20
955 0198 GDB 0.375 +0.005 +1.35 95,056
956 03007 03007 0.200 - - 10
957 0199 TRIMODE 0.160 +0.010 +6.67 50
958 03008 SLIC 0.430 - - 10
959 5286 MI 2.810 -0.020 -0.71 9,357
960 03009 SEERS 0.100 - - -
961 0200 REVENUE 0.060 +0.005 +9.09 621
962 0201 NOVA 0.345 - - -
963 0202 RGTECH 0.240 - - -
964 0062I HEALTH CARE 1646.860 +15.200 +0.93 972,601
965 0064I TRANSPORTATION & LOGISTICS 946.340 -6.930 -0.73 443,813
966 0065I UTILITIES 889.760 -6.520 -0.73 97,084
967 0061I ENERGY 892.640 -4.080 -0.45 1,331,992
968 0063I TELECOMMUNICATIONS & MEDIA 602.220 +6.350 +1.07 397,150
969 03011 AMLEX 0.370 - - -
970 03010 03010 0.450 - - 1,500
971 0203 SMETRIC 0.120 -0.010 -7.69 17,281
972 03013 TOPVSN 0.750 - - 30
973 03016 CRG 0.210 - - -
974 5289 TECHBND 0.270 -0.005 -1.82 1,521
975 03015 MFGROUP 0.235 - - -
976 0205 DPIH 0.105 - - -
977 0206 NADIBHD 0.320 - - -
978 03018 SCR 0.640 - - 100
979 0829EA CHINAETF-MYR 4.930 - - -
980 0829EB CHINAETF-USD 1.900 - - 20
981 03021 ETH 0.150 - - -
982 03023 SMILE 0.190 - - -
983 03020 03020 0.205 - - 150
984 6633 LHI 0.725 -0.005 -0.68 7,409
985 03026 FBBHD 0.330 - - 1,200
986 5291 HPMT 0.155 - - -
987 0208 GREATEC 1.870 -0.060 -3.11 11,445
988 0207 MESTRON 0.140 -0.005 -3.45 2,749
989 03024 CETECH 1.150 - - 21
990 0216 SPRING 0.125 -0.010 -7.41 71
991 0211 TASHIN 0.200 - - 80
992 03012 BABA 0.450 - - 500
993 0213 MTAG 0.235 - - 119
994 0210 KHJB 0.105 - - -
995 03030 IDBTECH 0.090 - - 500
996 0212 SDS 0.420 - - 508
997 5292 UWC 4.030 -0.040 -0.98 15,491
998 03025 ENEST 0.140 - - 714
999 0209 AIMFLEX 0.075 - - 2,031
1000 03029 GPP 0.295 - - 1,700
1001 03022 MCOM 0.050 - - 1
1002 5293 AME 1.450 - - 230
1003 03027 MMIS 0.300 - - 50
1004 0215 SLVEST 2.320 -0.070 -2.93 15,383
1005 03032 ASTRA 0.370 - - 50
1006 03033 SGBHD 0.280 - - 400
1007 03028 GOINNO 0.350 - - 80
1008 0217 PWRWELL 0.600 -0.010 -1.64 1,656
1009 5295 INNATURE 0.175 - - 350
1010 0829I FBMPALMOIL-NC 10903.310 -32.820 -0.30 -
1011 03035 CTIB 0.580 - - 50
1012 0218 ACO 0.160 -0.005 -3.03 425
1013 03031 POLYDM 0.220 - - 300
1014 0050I REIT 815.310 +1.840 +0.23 63,933
1015 0873I FBMMSCS 18863.690 +53.730 +0.29 -
1016 0872I FBMMSCAP 19374.360 +59.580 +0.31 -
1017 0219 RL 0.285 -0.005 -1.72 25,123
1018 0837EA AXJ-REITSETF - - - -
1019 0836EA MY-MOMETF 1.050 - - 1
1020 0220 OVH 0.160 - - 300
1021 0221 TCS 0.085 - - 1,620
1022 03037 AURORA 0.220 - - 200
1023 03036 RPLANET 0.310 - - 500
1024 0222 OPTIMAX 0.520 -0.005 -0.95 346