MY YOUNG INVESTORS CHALLENGE 2020

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7171 CENBOND 1.750 - - -
2 7168 PRG 0.080 - - 2,434
3 7029 MASTER 1.850 - - -
4 3247 GUH 0.305 - - 272
5 0147 INNITY 0.460 - - -
6 0009 YTLE 0.560 - - -
7 7222 IMASPRO 0.720 - - 210
8 7145 TXCD 0.030 - - -
9 5170 SCABLE 0.010 - - -
10 5211 SUNWAY 5.700 -0.030 -0.52 38,472
11 6599 AEON 1.260 -0.030 -2.33 29,315
12 7192 GIIB 0.075 - - 100
13 7048 ATLAN 2.950 - - -
14 7050 WONG 0.160 - - -
15 0028 SCOPE 0.080 - - 640
16 7020 ASTEEL 0.070 - - 4,893
17 2771 2771 0.855 - - -
18 5263 SUNCON 6.250 -0.020 -0.32 26,556
19 6181 MALTON 0.310 - - 4,064
20 9717 SYCAL 0.185 - - -
21 0116 FOCUS 0.010 +0.005 +100.00 61,348
22 7036 BORNOIL 0.010 - - 346,886
23 7007 ARK 0.265 - - -
24 0155 MGRC 0.220 +0.020 +10.00 2
25 5032 BIPORT 5.450 - - -
26 6769 JKGLAND 0.100 - - -
27 8893 MKLAND 0.140 - - 20
28 9008 OMESTI 0.080 -0.005 -5.88 7,895
29 5018 HUNZPTY 2.890 - - -
30 7239 SCNWOLF 0.500 -0.015 -2.91 100
31 9695 PLS 0.350 +0.010 +2.94 996
32 8494 LBICAP 0.345 - - -
33 1155 MAYBANK 12.140 -0.120 -0.98 298,396
34 7199 KEINHIN 1.290 - - -
35 1201 1201 0.005 - - -
36 0145 TFP 0.025 +0.005 +25.00 46
37 7215 NIHSIN 0.095 - - 79
38 0162 WIDAD 0.015 +0.005 +50.00 6,360
39 5070 PRTASCO 0.220 -0.005 -2.22 1,324
40 7811 SAPIND 0.800 - - -
41 5040 MERIDIAN 0.020 -0.005 -20.00 2
42 1007 1007 0.900 - - 7,470
43 4286 SEAL 0.630 - - 1,340
44 5238 AAX 1.950 - - 70,051
45 5245 5245 2.580 - - -
46 1724 PARAMON 1.050 -0.010 -0.94 428
47 5606 IGBB 3.740 -0.040 -1.06 285
48 3069 MFCB 3.080 -0.050 -1.60 19,690
49 7498 RALCO 1.050 - - 11,957
50 5035 KNUSFOR 0.600 - - -
51 3115 3115 0.110 - - -
52 0060 HM 0.140 +0.005 +3.70 606
53 5219 PESTEC 0.100 - - 13,148
54 9385 LAYHONG 0.300 -0.005 -1.64 4,537
55 7133 ULICORP 1.540 +0.030 +1.99 748
56 7943 GREENTEC 0.220 -0.005 -2.22 2,599
57 5066 NTPM 0.235 -0.005 -2.08 2,121
58 7002 NAKA 0.010 - - -
59 5189 5189 0.010 - - 34,908
60 7004 MCEHLDG 1.440 +0.010 +0.70 1,230
61 0069 VINVEST 0.025 -0.005 -16.67 12,281
62 7366 SCOMIEN 0.280 - - -
63 7200 TEKSENG 0.225 +0.005 +2.27 642
64 7132 SMISCOR 0.550 -0.045 -7.56 20
65 7121 XL 0.725 +0.005 +0.69 31,926
66 4375 SMI 0.195 +0.005 +2.63 20
67 7235 SUPERLN 0.690 -0.005 -0.72 42
68 7016 CHUAN 0.240 - - -
69 5156 XDL 0.010 - - 11,874
70 5158 5158 0.280 - - -
71 2003 KULIM 4.060 - - -
72 7277 DIALOG 1.760 +0.090 +5.39 240,417
73 5199 HIBISCS 1.540 +0.020 +1.32 22,184
74 7176 TPC 0.205 +0.005 +2.50 477
75 7247 SCGM 0.495 - - 101
76 0092 MTOUCHE 0.030 - - 1,380
77 5198 AFUJIYA 0.425 - - -
78 5347 TENAGA 14.040 +0.040 +0.29 37,437
79 5027 KMLOONG 2.380 +0.010 +0.42 423
80 6645 LITRAK 0.005 - - -
81 5517 SHANG 1.900 -0.010 -0.52 1,571
82 5069 BLDPLNT 9.000 - - -
83 0008 WILLOW 0.265 - - 676
84 3743 SUNSURIA 0.370 -0.005 -1.33 1,612
85 3395 BJCORP 0.270 - - 10,055
86 8567 SALCON 0.230 -0.005 -2.13 663
87 5091 EKOWOOD 0.370 - - -
88 5127 ARREIT 0.330 -0.005 -1.49 338
89 5187 HBGLOB 0.040 - - 1,835
90 2453 KLUANG 5.900 -0.080 -1.34 10
91 1783 SPB 6.270 - - -
92 3379 INSAS 0.910 +0.005 +0.55 7,695
93 9466 KKB 1.230 - - 2
94 7285 TOMYPAK 0.240 +0.010 +4.35 3,322
95 6139 TAKAFUL 3.410 -0.050 -1.45 2,003
96 0165 XOX 0.210 +0.005 +2.44 1,088
97 7083 ANALABS 1.450 - - -
98 9814 BERTAM 0.085 - - -
99 9571 MITRA 0.640 +0.040 +6.67 18,791
100 7128 CAMRES 0.320 - - -
101 5082 ANNUM 0.005 - - -
102 1597 IGB 2.970 - - -
103 6068 PCCS 0.305 +0.015 +5.17 490
104 1295 PBBANK 5.130 -0.010 -0.19 241,641
105 5062 HUAYANG 0.200 - - 921
106 7164 KNM 0.005 - - -
107 8702 TEXCHEM 0.840 - - 11
108 0181 AEMULUS 0.150 -0.005 -3.23 10,121
109 5021 AYS 0.215 +0.005 +2.38 250
110 7165 VELOCITY 0.045 - - 4,075
111 7609 AJIYA 1.030 +0.020 +1.98 4,532
112 7061 ABRIC 0.505 - - -
113 2747 JAVA 0.035 - - -
114 2259 TALAMT 0.085 -0.005 -5.56 2,640
115 5249 IOIPG 3.300 -0.050 -1.49 49,597
116 7140 OKA 0.445 - - 1,070
117 8907 EG 1.130 -0.010 -0.88 28,398
118 6033 PETGAS 18.540 +0.300 +1.64 4,510
119 3662 MFLOUR 0.615 -0.030 -4.65 71,450
120 8419 PANSAR 0.515 - - -
121 9539 MUH 0.580 +0.015 +2.65 231
122 6173 BDB 0.240 - - -
123 2879 2879 3.080 - - 820
124 9393 ITRONIC 0.040 - - -
125 0034 MMAG 0.040 -0.005 -11.11 174,381
126 5181 5181 0.490 +0.005 +1.03 39,769
127 1899 BKAWAN 19.600 - - -
128 0079 ALRICH 0.060 - - 56
129 7231 WELLCAL 1.350 +0.010 +0.75 115
130 7088 POHUAT 0.875 - - 90
131 7162 ASTINO 0.520 -0.005 -0.95 383
132 2968 GPLUS 1.050 - - -
133 7054 AASIA 0.085 -0.005 -5.56 100
134 0820EA F4GBM-EA 1.845 +0.005 +0.27 23
135 3484 3484 0.795 - - -
136 8664 SPSETIA 0.955 +0.015 +1.60 110,374
137 1651 MRCB 0.345 +0.005 +1.47 105,355
138 0012 3A 0.700 -0.005 -0.71 28
139 5168 HARTA 0.900 -0.030 -3.23 66,542
140 0110 RA 0.005 - - -
141 0177 MIDTOWN 0.090 - - -
142 0173 CATCHA 0.280 - - 113
143 7211 TAFI 0.620 - - -
144 5172 SINARAN 0.060 - - -
145 8931 JERASIA 0.040 - - -
146 7219 AIZO 0.045 - - 9,939
147 0094 ZENTECH 0.010 - - 4,156
148 6807 PUNCAK 0.205 - - 5,166
149 2828 CIHLDG 2.740 +0.020 +0.74 236
150 5132 DELEUM 1.180 - - 4,020
151 0104 GENETEC 0.240 -0.005 -2.04 40,988
152 7181 ARBB 0.025 - - 15,157
153 5072 HIAPTEK 0.280 - - 3,640
154 5192 KSSC 0.950 -0.020 -2.06 475
155 5053 OSK 1.680 -0.010 -0.59 8,402
156 0800EA ABFMY1 1.172 - - -
157 0097 VITROX 4.310 +0.070 +1.65 3,404
158 6399 ASTRO 0.075 -0.005 -6.25 148,876
159 7214 ARANK 0.420 - - 201
160 5223 MENTIGA 0.620 - - -
161 1929 CHINTEK 10.420 -0.100 -0.95 16
162 5024 HUPSENG 1.060 +0.010 +0.95 6,841
163 0175 HHRG 0.060 -0.005 -7.69 5,862
164 8311 PESONA 0.390 - - 3,678
165 5115 ALAM 0.260 -0.005 -1.89 6,344
166 4898 4898 0.655 - - 49,523
167 5041 PBA 2.000 +0.010 +0.50 788
168 5095 HEVEA 0.135 - - 1,219
169 7161 KERJAYA 2.550 -0.100 -3.77 5,831
170 7253 HANDAL 0.035 +0.005 +16.67 3,091
171 5983 MBMR 5.280 +0.010 +0.19 1,742
172 3158 YNHPROP 0.250 - - 2,463
173 1562 SPTOTO 1.330 -0.010 -0.75 13,753
174 6947 CDB 3.210 -0.040 -1.23 43,321
175 5916 MSC 1.800 +0.050 +2.86 15,544
176 0136 GREENYB 0.170 - - -
177 2739 TECHNAX 0.025 - - 155
178 1287 EXSIMHB 0.275 - - 2,852
179 8192 MERCURY 0.900 - - -
180 9865 9865 2.790 - - -
181 7174 CAB 0.615 -0.005 -0.81 3,511
182 3557 ECOFIRS 0.325 +0.005 +1.56 773
183 3239 BJASSET 0.300 - - 100
184 7115 SKBSHUT 0.870 - - 568
185 5113 RSAWIT 0.190 - - 2,050
186 5130 ATRIUM 1.380 -0.020 -1.43 1,030
187 7228 T7GLOBAL 0.280 - - 874
188 0119 APPASIA 0.120 - - 13,940
189 5681 PETDAG 20.400 - - 4,852
190 7210 FM 0.605 - - 42
191 7077 KPPROP 0.325 +0.005 +1.56 251
192 8524 TALIWRK 0.460 +0.010 +2.22 11,240
193 4863 TM 7.960 -0.040 -0.50 44,606
194 7107 OFI 1.260 -0.010 -0.79 2,008
195 7293 YINSON 2.400 - - 12,377
196 8486 LIONPSIM 0.435 - - -
197 4588 UMW 4.970 - - -
198 7087 MAGNI 2.060 - - 1,191
199 5102 GCB 0.695 - - 13,218
200 8206 ECOWLD 2.200 +0.040 +1.85 55,044
201 5592 GCE 0.375 - - -
202 9121 KPSCB 0.680 - - -
203 5216 NEXG 0.290 -0.005 -1.69 140,643
204 7178 YSPSAH 2.080 - - -
205 5214 5214 0.010 - - 294,624
206 6548 6548 0.070 - - -
207 8869 PMETAL 7.690 -0.060 -0.77 94,523
208 8672 KAMDAR 0.180 - - -
209 5084 IBRACO 0.565 - - -
210 6025 6025 0.105 - - -
211 9377 FSBM 0.165 - - 3,406
212 0093 SOLUTN 0.065 - - 50
213 9172 FPI 1.200 +0.030 +2.56 4,772
214 5049 CVIEW 0.995 - - -
215 1503 GUOCO 1.050 -0.010 -0.94 5,150
216 7141 HUATLAI 5.000 - - -
217 0024 JAG 0.335 +0.005 +1.52 92,373
218 8761 8761 1.190 - - -
219 4243 WTK 0.820 +0.010 +1.23 22,230
220 5184 CYPARK 0.680 -0.010 -1.45 40,869
221 4952 4952 1.000 - - 1,694
222 9679 WCT 0.555 +0.005 +0.91 56,227
223 5226 GBGAQRS 0.150 - - 9,087
224 3891 MUIIND 0.050 -0.005 -9.09 1,740
225 7134 PWF 0.810 +0.015 +1.89 1,576
226 4022 MAXIM 0.305 -0.015 -4.69 3,702
227 5042 TSRCAP 0.235 - - 100
228 5182 AVALAND 0.205 - - 378
229 7179 LAGENDA 1.410 - - 11,984
230 7230 TOMEI 2.040 - - 1,943
231 7005 BIG 0.540 - - -
232 6904 SUBUR 0.720 - - -
233 2224 SDRED 0.465 - - -
234 7052 PADINI 1.980 -0.040 -1.98 1,146
235 0163 CAREPLS 0.075 - - 8,594
236 5028 HTPADU 1.680 +0.040 +2.44 4,781
237 5204 AWANTEC 0.295 -0.010 -3.28 5,002
238 7018 CME 0.015 - - -
239 0137 STEMLFE 0.565 - - -
240 5121 HEKTAR 0.450 - - 15,832
241 7071 OCR 0.045 - - 220,337
242 9954 RGTBHD 0.225 - - -
243 5141 DAYANG 1.780 +0.030 +1.71 58,063
244 0128 FRONTKN 3.870 -0.010 -0.26 22,873
245 7617 MAGNA 0.440 - - -
246 1619 DRBHCOM 1.220 +0.090 +7.96 27,693
247 7090 AHEALTH 2.610 - - -
248 2291 GENP 5.100 -0.050 -0.97 238
249 4715 GENM 1.980 -0.050 -2.46 39,709
250 0150 FINTEC 0.080 - - 141
251 8397 TNLOGIS 0.810 - - -
252 5037 COMPUGT 0.015 - - 10
253 7085 LTKM 1.350 +0.010 +0.75 230
254 7439 TECGUAN 2.080 - - 43
255 0043 MTRONIC 0.010 - - 1,900
256 4944 NYLEX 0.240 - - -
257 2283 ZELAN 0.035 -0.005 -12.50 3,408
258 5835 5835 0.020 - - -
259 6114 MKH 1.010 - - 4,162
260 5088 APEX 0.830 +0.030 +3.75 101
261 5225 IHH 8.730 -0.020 -0.23 33,646
262 0041 HONGSENG 0.005 -0.005 -50.00 13,249
263 7217 EMETALL 0.240 +0.020 +9.09 781
264 0023 IFCAMSC 0.205 -0.005 -2.38 1,532
265 5843 KPS 0.605 - - 253
266 5146 PERWAJA 0.010 - - -
267 0126 MICROLN 0.100 - - 22,230
268 0156 MPAY 0.070 - - 2,569
269 9792 SEG 0.645 - - 25
270 2445 KLK 19.800 -0.020 -0.10 2,241
271 5152 MBL 0.320 - - -
272 0075 LYC 0.015 -0.005 -25.00 1,049
273 5075 PLENITU 1.820 +0.030 +1.68 640
274 9997 PENSONI 0.380 - - -
275 0141 0141 0.035 - - -
276 7229 FAVCO 1.630 +0.030 +1.88 110
277 3204 GKENT 0.320 -0.005 -1.54 1,116
278 7187 CHGP 1.150 - - 3,167
279 5576 MINHO 0.275 - - -
280 7668 BESHOM 0.615 -0.005 -0.81 565
281 8591 CRESBLD 0.500 - - 512
282 4383 JTIASA 1.090 - - 10,622
283 0103 MNC 0.060 - - 6
284 5068 LUSTER 0.040 - - 1,500
285 5268 TOPBLDS 0.020 - - -
286 6351 AMWAY 5.300 +0.010 +0.19 93
287 5090 MEDIAC 0.090 - - 1,670
288 8648 JASKITA 0.135 - - -
289 4316 SHCHAN 0.225 -0.005 -2.17 10
290 5878 KPJ 2.780 - - 67,395
291 5101 EVERGRN 0.135 -0.010 -6.90 80
292 8133 BHIC 0.450 - - 14,920
293 7195 BNASTRA 0.090 - - 50,259
294 4197 SIME 2.350 +0.030 +1.29 223,169
295 5010 TONGHER 1.400 +0.050 +3.70 29
296 3611 PGLOBE 0.170 - - -
297 5025 AURO 0.145 +0.005 +3.57 8,893
298 6084 STAR 0.330 +0.005 +1.54 840
299 5015 APM 3.560 +0.100 +2.89 1,194
300 0132 TDEX 0.030 - - -
301 5026 MHC 1.530 -0.020 -1.29 1,285
302 9628 LEBTECH 0.935 - - 1
303 7233 DUFU 1.710 -0.030 -1.72 34,413
304 5201 OLDTOWN 3.120 - - -
305 1082 HLFG 22.680 -0.160 -0.70 2,770
306 1694 MENANG 0.655 +0.015 +2.34 800
307 9326 LBALUM 0.500 -0.010 -1.96 8,706
308 5272 RANHILL 1.680 -0.030 -1.75 4,742
309 7122 YFG 0.005 - - -
310 8095 MAYPAK 1.000 - - -
311 5123 SENTRAL 0.780 +0.005 +0.65 7,464
312 5099 CAPITALA 0.580 - - 157,452
313 0160 HHHCORP 0.130 -0.005 -3.70 150
314 5210 ARMADA 0.300 - - 94,134
315 5584 5584 2.060 - - -
316 5163 SEB 0.675 - - -
317 5239 TITIJYA 0.220 - - -
318 4057 ASIAPAC 0.105 - - 21
319 3417 E&O 0.725 - - 4,890
320 5568 APB 0.170 - - -
321 8052 CGB 0.895 - - 138,681
322 1961 IOICORP 4.020 -0.010 -0.25 11,290
323 5120 AMFIRST 0.330 +0.005 +1.54 4,826
324 5533 OCB 0.720 - - -
325 0049 OCNCASH 0.165 - - 38
326 5131 ZHULIAN 0.920 -0.005 -0.54 1,348
327 7173 TOYOVEN 0.215 - - 3,182
328 5229 5229 0.010 - - 1,079,008
329 9474 9474 0.010 - - -
330 0038 ARTRONIQ 0.145 - - 3,301
331 7110 HAISAN 0.065 - - -
332 0169 SMTRACK 0.005 - - 100
333 5110 UOAREIT 0.885 - - 1,445
334 5173 SYGROUP 0.815 - - 186
335 5252 SASBADI 0.160 - - -
336 7544 QUALITY 1.020 - - -
337 7066 YONGTAI 0.145 - - 8,491
338 0048 ANCOMLB 0.080 - - 12,492
339 5819 HLBANK 24.700 -0.100 -0.40 11,401
340 7186 SWSCAP 0.115 +0.005 +4.55 131
341 5711 TSTORE 3.630 - - -
342 3255 HEIM 24.400 +0.700 +2.95 4,428
343 5185 AFFIN 2.780 +0.020 +0.72 35,104
344 3174 L&G 0.145 +0.005 +3.57 38,488
345 0157 FOCUSP 0.495 - - 102
346 7153 KOSSAN 0.995 -0.005 -0.50 26,803
347 0011 BTECH 0.240 -0.010 -4.00 2,517
348 5143 LUXCHEM 0.380 - - 576
349 2143 ECM 0.185 - - -
350 5135 SWKPLNT 3.490 +0.020 +0.58 384
351 1996 KRETAM 0.675 -0.015 -2.17 50
352 5250 SEM 1.990 - - -
353 9113 ICONIC 0.075 +0.005 +7.14 33
354 5136 HEXTECH 1.140 - - 221
355 7095 PIE 1.720 -0.060 -3.37 5,272
356 7033 HIGHTEC 0.695 - - -
357 3883 MUDA 0.800 - - -
358 7120 AXTERIA 0.105 - - 700
359 5038 KSL 3.430 +0.150 +4.57 31,366
360 5255 LFG 1.960 +0.030 +1.55 3,807
361 0823EA PAM-C50 1.180 - - -
362 1163 ALLIANZ 22.980 +0.080 +0.35 775
363 0074 GOCEAN 0.090 - - 1,019
364 5932 BPURI 0.295 - - 292,287
365 5029 FAREAST 3.780 - - 83
366 5005 UNISEM 3.070 -0.010 -0.32 3,247
367 5077 MAYBULK 0.365 - - 2,526
368 7080 PERMAJU 0.010 - - 18,010
369 7103 SPRITZER 2.880 +0.040 +1.41 3,479
370 7003 Y&G 0.760 - - -
371 2607 INCKEN 0.370 -0.010 -2.63 5
372 0109 SCBUILD 0.010 - - -
373 4936 MALPAC 1.020 - - -
374 4758 ANCOMNY 0.900 -0.005 -0.55 13,905
375 0107 EDUSPEC 0.130 - - 8,545
376 9288 BONIA 0.945 +0.020 +2.16 535
377 7123 MAXLAND 0.035 - - -
378 0822EA PAM-A40M 1.680 - - -
379 0083 NOTION 0.495 +0.005 +1.02 19,280
380 5165 DFCITY 0.420 - - -
381 7212 DESTINI 0.310 -0.005 -1.59 3,054
382 5180 CLMT 0.690 +0.005 +0.73 25,305
383 2054 TDM 0.180 +0.005 +2.86 4,326
384 2658 AJI 13.620 -0.080 -0.58 293
385 7412 SHH 0.520 - - 10
386 3905 MULPHA 2.900 -0.010 -0.34 50
387 3336 IJM 2.650 -0.010 -0.38 97,633
388 5008 HARISON 1.250 -0.020 -1.57 100
389 9938 BRIGHT 0.200 +0.005 +2.56 275
390 0118 TRIVE 0.015 - - 712
391 7131 ACME 0.110 - - 263
392 0179 BIOHLDG 0.015 - - 5,149
393 2593 UMCCA 5.850 - - 74
394 8583 MAHSING 1.180 +0.010 +0.85 95,315
395 9261 GADANG 0.220 -0.005 -2.22 17,372
396 2216 2216 3.100 - - 937
397 7248 SLP 0.760 +0.015 +2.01 316
398 3026 DLADY 33.000 - - 372
399 7189 7189 0.975 - - 1,650
400 7197 GESHEN 1.600 -0.020 -1.23 3,371
401 2208 PTGTIN 0.390 - - -
402 0070 MQTECH 0.060 -0.005 -7.69 41,482
403 7198 DPS 0.550 - - 438
404 7237 PWROOT 1.190 +0.010 +0.85 237
405 7157 CYL 0.360 - - 1
406 7139 NICE 0.100 - - 21,157
407 0123 PRIVA 0.075 - - 4,485
408 7225 PA 0.145 -0.005 -3.33 29,149
409 0026 NOVAMSC 0.055 - - 1,075
410 9296 RCECAP 1.170 +0.020 +1.74 1,022
411 0050 SYSTECH 0.175 +0.015 +9.38 150,737
412 7202 HEXRTL 0.470 - - -
413 3689 F&N 32.880 +0.580 +1.80 13,637
414 7129 ASIAFLE 1.380 +0.010 +0.73 30
415 5106 AXREIT 2.060 -0.030 -1.44 12,357
416 0095 MAG 0.165 - - 61,656
417 2135 GOPENG 0.385 - - -
418 0022 PARLO 0.035 -0.005 -12.50 3,634
419 7035 CCK 1.350 - - 998
420 5031 TIMECOM 5.970 -0.080 -1.32 14,909
421 7223 JADI 0.030 - - 88
422 0140 XOXNET 0.025 - - 70
423 0178 SEDANIA 0.090 -0.005 -5.26 4,007
424 5251 TMAKMUR 1.890 - - -
425 4634 POS 0.330 +0.055 +20.00 85,231
426 5886 5886 1.360 - - 158
427 5212 PAVREIT 2.020 +0.030 +1.51 31,391
428 8834 IREKA 0.010 - - -
429 9083 JETSON 0.110 - - 10,370
430 7014 YLI 0.220 - - -
431 0001 SCOMNET 0.660 -0.005 -0.75 3,273
432 7084 QL 4.030 -0.070 -1.71 24,786
433 7501 HARNLEN 0.700 - - 85
434 7579 AWC 0.590 - - 2,976
435 7060 NHFATT 1.560 -0.040 -2.50 449
436 7773 EPMB 0.485 +0.015 +3.19 4,300
437 0176 KRONO 0.115 - - 1,616
438 1147 GOB 0.105 - - 836
439 0053 OSKVI 0.520 - - -
440 8117 PGF 1.800 - - 555
441 7207 SUCCESS 0.600 - - 700
442 0037 RGB 0.270 - - 3,238
443 6297 BOXPAK 0.840 - - -
444 1198 MAA 0.160 - - -
445 4405 TCHONG 0.615 -0.020 -3.15 9,585
446 9199 LYSAGHT 1.850 -0.030 -1.60 348
447 5085 MUDAJYA 0.445 - - 1,070
448 3778 MELEWAR 0.140 -0.005 -3.45 1,500
449 9369 TGL 1.100 - - -
450 9059 TSH 1.230 - - 3,275
451 5105 CANONE 1.680 -0.010 -0.59 40
452 2194 2194 1.990 - - 109,386
453 6888 AXIATA 2.310 -0.020 -0.86 60,822
454 1058 MANULFE 2.280 -0.020 -0.87 280
455 7017 KOMARK 0.050 - - -
456 7183 IQZAN 0.005 - - -
457 8966 TECHBASE 0.065 -0.005 -7.14 2,351
458 5020 GLOMAC 0.340 - - 661
459 5622 PEB 1.300 - - -
460 7169 DOMINAN 0.765 -0.015 -1.92 42
461 0105 ASIAPLY 0.125 - - 11,187
462 0081 REKATECH 0.070 - - -
463 0006 PINEAPP 1.030 - - -
464 3042 PETRONM 4.150 - - 818
465 0826EA 0826EA 0.945 - - -
466 5258 BIMB 2.540 +0.030 +1.20 114,074
467 9806 9806 0.030 - - 14,025
468 1023 CIMB 8.530 -0.060 -0.70 119,214
469 3565 WCEHB 0.685 -0.010 -1.44 5,586
470 7191 ADVENTA 0.145 -0.005 -3.33 4,126
471 5254 BPLANT 1.570 - - -
472 5054 TRC 0.330 -0.005 -1.49 145
473 0168 BMGREEN 1.440 - - 654
474 0135 SCN 0.010 - - -
475 5924 5924 0.280 +0.005 +1.82 2,513
476 7070 VIZIONE 0.095 +0.010 +11.76 84
477 0002 KOTRA 4.250 +0.190 +4.68 107
478 1015 AMBANK 6.490 - - 93,394
479 7094 EUROSP 1.160 - - -
480 5116 ALAQAR 1.280 +0.010 +0.79 388
481 7315 AHB 0.035 -0.005 -12.50 145,421
482 5649 GPHAROS 0.230 -0.010 -4.17 320
483 0059 ECOHLDS 0.050 - - 7
484 7062 KHIND 1.520 - - -
485 0824EA EQ8MID 1.250 - - -
486 0029 DIGISTA 0.050 - - 36
487 7055 PLB 1.150 - - -
488 5142 WASCO 0.885 -0.010 -1.12 3,077
489 1643 LANDMRK 0.095 -0.005 -5.00 422
490 5797 CHOOBEE 0.540 +0.020 +3.85 986
491 0158 SCC 0.235 -0.005 -2.08 155
492 5140 TASCO 0.455 - - 2,355
493 0040 OPENSYS 0.310 - - 1,357
494 7108 PERDANA 0.150 -0.005 -3.23 59,684
495 8303 LOTUS 0.110 -0.005 -4.35 1,761
496 6815 EUPE 0.900 - - 77
497 3794 MCEMENT 8.450 - - 16,686
498 8346 PRKCORP 0.260 - - -
499 0825EA EQ8SID 0.842 - - -
500 7595 MGB 0.485 - - 584
501 5150 5150 0.005 - - -
502 7240 IHB 0.130 - - 2,400
503 7374 TIENWAH 0.880 -0.090 -9.28 50
504 2089 UTDPLT 29.620 -0.580 -1.92 3,211
505 9873 PRESTAR 0.305 +0.005 +1.67 342
506 6459 MNRB 2.490 -0.010 -0.40 4,476
507 4723 JAKS 0.095 - - 115,570
508 6602 BCB 0.270 - - -
509 0149 FIBON 0.380 - - -
510 5160 HOMERIZ 0.400 - - -
511 7105 HCK 2.170 - - -
512 0096 NEXGRAM 0.025 +0.005 +25.00 129,593
513 7022 GTRONIC 0.275 - - 1,090
514 3522 KIANJOO 3.050 - - -
515 6491 KFIMA 2.590 - - 741
516 4251 IBHD 0.260 -0.005 -1.89 10,051
517 5096 KAF 2.680 - - -
518 5827 OIB 1.320 -0.010 -0.75 1,972
519 5614 NHB 0.475 - - -
520 8877 EKOVEST 0.250 -0.005 -1.96 24,884
521 5169 HOHUP 0.045 - - -
522 6203 KHEESAN 0.125 -0.010 -7.41 17,343
523 7113 TOPGLOV 0.585 -0.010 -1.68 105,436
524 7137 UMS 2.100 - - -
525 6688 HWANG 2.610 - - -
526 9598 PTARAS 1.540 - - 84
527 7234 LOTUSCIR 0.375 +0.005 +1.35 624
528 5176 SUNREIT 2.630 +0.040 +1.54 68,516
529 0021 GHLSYS 1.080 - - -
530 9431 SJC 0.495 -0.010 -1.98 47,770
531 4219 BJLAND 0.270 - - 1,203
532 6572 6572 1.650 - - 532
533 9334 KESM 7.700 - - -
534 5081 EIG 0.345 -0.005 -1.43 250
535 4235 LIONIND 0.150 - - 2,066
536 0086 YGL 0.090 - - -
537 5151 HEXTAR 0.810 -0.005 -0.61 55,444
538 5267 XINHWA 0.145 - - 642
539 7053 SEEHUP 1.070 - - -
540 6742 YTLPOWR 3.060 -0.010 -0.33 95,121
541 6556 ANNJOO 0.540 +0.010 +1.89 125
542 5242 SOLID 0.130 - - 500
543 7096 JOE 0.055 - - -
544 5232 LEONFB 0.365 +0.005 +1.39 80
545 5155 5155 0.055 - - 378,185
546 7250 UZMA 0.395 -0.010 -2.47 5,573
547 5149 TAS 0.530 -0.025 -4.50 661
548 0161 HEXIND 0.325 +0.015 +4.84 9,204
549 7251 BARAKAH 0.005 - - -
550 9601 HWGB 0.130 - - 906
551 8362 KYM 0.280 -0.035 -11.11 45,182
552 0146 JFTECH 0.495 - - 4,268
553 0098 AUMAS 0.555 +0.010 +1.83 17,512
554 0054 KARYON 0.155 +0.005 +3.33 1,636
555 5162 VSTECS 4.200 +0.080 +1.94 1,070
556 4677 YTL 1.980 -0.020 -1.00 114,567
557 4707 NESTLE 110.600 -0.700 -0.63 211
558 5241 SONA 0.475 - - -
559 5959 5959 1.200 - - -
560 0101 TMCLIFE 0.485 -0.005 -1.02 2,231
561 5789 LBS 0.405 -0.005 -1.22 19,584
562 5509 NCB 4.380 - - -
563 3921 MWE 1.740 - - -
564 5188 CNOUHUA 0.035 - - -
565 4006 ORIENT 7.030 +0.050 +0.72 1,030
566 2569 SBAGAN 5.740 -0.040 -0.69 34
567 6262 INNO 1.980 +0.020 +1.02 772
568 5194 5194 0.005 - - 68,781
569 7172 PMBTECH 1.310 +0.010 +0.77 711
570 0108 N2N 0.335 +0.010 +3.08 282
571 2925 2925 2.700 - - -
572 7152 JAYCORP 0.305 -0.005 -1.61 30
573 0010 IRIS 0.205 +0.005 +2.50 3,808
574 5190 BENALEC 0.070 -0.005 -6.67 11,943
575 7221 BSLCORP 0.020 +0.005 +33.33 5,140
576 0068 ASDION 0.020 - - 50
577 7889 THRIVEN 0.070 +0.005 +7.69 301
578 7089 LIIHEN 0.310 - - 3,572
579 5087 MYCRON 0.250 - - 34
580 6637 PNEPCB 0.045 - - 211
581 8338 DATAPRP 0.075 -0.005 -6.25 764
582 5078 M&G 0.175 +0.005 +2.94 16,656
583 7170 LFECORP 0.170 - - -
584 6971 KOBAY 1.670 - - 1,848
585 1368 EDGENTA 1.050 +0.010 +0.96 13,882
586 6912 PASDEC 0.305 - - -
587 5202 MSM 1.020 - - 3,666
588 7252 TEOSENG 1.040 - - 5,839
589 0153 OVERSEA 0.120 - - -
590 5056 ENGTEX 0.525 -0.005 -0.94 200
591 7078 AZRB 0.145 - - 390
592 7117 CJCEN 0.175 - - 3,150
593 5269 ALSREIT 0.455 -0.015 -3.19 27
594 7081 PHARMA 0.320 -0.005 -1.54 523,040
595 6432 APOLLO 6.110 +0.020 +0.33 680
596 3948 DUTALND 0.280 -0.010 -3.45 150
597 3441 JOHAN 0.025 - - 1,200
598 5014 AIRPORT 10.900 - - -
599 5012 TAANN 4.520 - - 6,100
600 4448 4448 5.800 - - 187
601 5167 TURBO 0.750 - - -
602 7028 ZECON 0.400 - - -
603 5256 REACH 0.005 - - -
604 5196 BJFOOD 0.225 +0.010 +4.65 604
605 5236 MATRIX 1.460 -0.010 -0.68 7,228
606 5247 KAREX 0.600 +0.015 +2.56 7,085
607 1538 SYMLIFE 0.185 - - 185
608 8982 CEPAT 0.740 -0.005 -0.67 154
609 7051 AMTEK 0.175 - - -
610 5231 PBSB 0.140 - - 120
611 0089 TEXCYCL 1.150 - - 108
612 2836 CARLSBG 18.240 +0.240 +1.33 3,475
613 8141 MJPERAK 0.245 - - -
614 4596 SAPRES 0.430 - - -
615 7204 D&O 0.545 -0.025 -4.39 33,538
616 9237 SCIB 0.140 +0.005 +3.70 17,656
617 3573 LIENHOE 0.380 - - 250
618 7241 NGGB 0.790 - - 11,580
619 7034 TGUAN 1.150 +0.010 +0.88 1,027
620 5171 KIMLUN 1.290 +0.020 +1.57 4,123
621 0122 AIM 0.065 +0.005 +8.33 49,632
622 0055 SERSOL 0.030 - - 33
623 8443 HIL 0.985 - - -
624 7226 WATTA 0.570 - - -
625 4448P TASEK-PA 6.140 - - 7
626 2976 WINGTM 1.790 - - -
627 6254 PDZ 0.030 - - -
628 5112 THPLANT 0.575 -0.005 -0.86 466
629 0117 SMRT 0.165 +0.005 +3.13 237,383
630 0099 SCICOM 1.550 +0.030 +1.97 3,991
631 5109 YTLREIT 1.170 +0.010 +0.86 9,655
632 8613 ENRA 0.605 +0.020 +3.42 250
633 5000 HUMEIND 3.410 +0.010 +0.29 622
634 9423 CWG 0.165 - - -
635 6009 P&O 0.575 +0.005 +0.88 210
636 0138 ZETRIX 0.820 +0.005 +0.61 836,001
637 5213 SNTORIA 0.170 - - 579
638 6238 6238 1.350 - - -
639 6211 KIALIM 0.285 - - -
640 0131 DFX 0.090 -0.005 -5.26 340
641 5264 MALAKOF 0.790 - - 27,309
642 5048 YB 0.075 -0.005 -6.25 329
643 1902 PINEPAC 0.450 - - 10
644 5200 UOADEV 1.910 +0.010 +0.53 1,529
645 5001 MIECO 0.655 -0.005 -0.76 205
646 4162 BAT 6.100 -0.050 -0.81 17,925
647 9016 EKSONS 0.410 +0.010 +2.50 60
648 7114 DNONCE 0.030 - - -
649 2062 HARBOUR 1.450 +0.010 +0.69 8
650 0072 ERDASAN 0.080 -0.005 -5.88 8,332
651 0170 KANGER 0.035 +0.005 +16.67 1,082
652 0154 EAH 0.005 - - 20,194
653 3018 OLYMPIA 0.060 - - 400
654 8532 PERTAMA 0.095 - - -
655 5183 PCHEM 3.370 +0.020 +0.60 16,335
656 5209 GASMSIA 4.630 -0.030 -0.64 10,543
657 8605 FIHB 0.315 - - -
658 5065 ORNA 1.160 - - -
659 0056 NCT 0.600 - - 1,854
660 0066 VSOLAR 0.035 - - 1,145
661 9342 9342 0.005 - - 283,264
662 0166 INARI 1.530 - - 70,513
663 0111 K1 0.120 -0.005 -4.00 2,610
664 7205 7205 1.490 - - -
665 0085 MLAB 0.030 - - -
666 7246 SIGN 1.360 - - 2,560
667 1481 ASB 0.080 - - 2,691
668 5022 PAOS 0.320 +0.020 +6.67 72
669 7184 G3 0.020 - - 4,480
670 0112 MIKROMB 0.405 +0.020 +5.19 97,451
671 2127 COMFORT 0.145 - - 782
672 0151 KGB 4.780 +0.010 +0.21 28,539
673 7119 7119 1.090 - - -
674 8435 CEPCO 1.090 +0.010 +0.93 526
675 2097 MBRIGHT 0.125 - - 92
676 7180 SERNKOU 0.820 - - -
677 7130 RENEUCO 0.035 - - 15,586
678 5006 VARIA 0.850 - - -
679 5159 YOCB 1.580 +0.030 +1.94 1,013
680 8923 JIANKUN 0.030 - - 88
681 0025 YBS 0.210 - - 3,701
682 8176 WAVEFRNT 0.145 - - 9,990
683 7126 7126 0.020 - - -
684 6939 FIAMMA 1.080 - - -
685 7086 ABLEGRP 0.120 - - -
686 5230 TUNEPRO 0.315 +0.005 +1.61 480
687 7047 FBG 0.150 - - 1,810
688 2429 TANCO 1.380 - - 535,624
689 8885 AVI 0.050 - - 102
690 5234 CLIQ 0.720 - - -
691 6963 VS 0.405 -0.010 -2.41 195,844
692 7208 EURO 0.050 - - 9,010
693 2038 NSOP 3.620 - - -
694 7013 HUBLINE 0.035 +0.005 +16.67 24,416
695 0064 EFFICEN 0.085 - - 383
696 5220 GLOTEC 1.020 +0.020 +2.00 7,211
697 5227 IGBREIT 2.960 +0.040 +1.37 32,136
698 5738 CHHB 0.170 - - -
699 5133 PENERGY 0.540 - - 1,300
700 8478 HWATAI 0.430 - - -
701 7073 SEACERA 0.160 - - -
702 2674 ALCOM 0.760 - - 2
703 0036 KGROUP 0.080 +0.005 +6.67 2,002
704 9687 IDEAL 3.500 +0.120 +3.55 49
705 5047 NPC 1.810 -0.010 -0.55 20
706 7111 WEIDA 2.390 - - -
707 0082 GPACKET 0.040 - - 386
708 5398 GAMUDA 4.130 +0.020 +0.49 165,645
709 9458 PREMIER 0.275 - - -
710 6483 KENANGA 0.855 -0.005 -0.58 3,858
711 0058 JCBNEXT 1.380 - - -
712 7249 SKYGATE 0.690 - - 5
713 2186 KUCHAI 0.005 - - -
714 5178 INGENIEU 0.030 - - 3,201
715 7155 SKPRES 0.565 -0.055 -8.87 207,569
716 3182 GENTING 2.880 -0.010 -0.35 42,710
717 4359 TURIYA 0.170 - - -
718 5665 SSTEEL 0.355 - - 50
719 0152 DGB 0.035 +0.005 +16.67 689
720 5073 NAIM 0.740 - - 280
721 5060 5060 0.005 - - -
722 7079 TWL 0.025 +0.005 +25.00 253,806
723 0171 PLABS 0.250 -0.010 -3.85 12
724 0035 HEXCAP 0.235 +0.015 +6.82 14,416
725 1945 PJDEV 1.500 - - -
726 5098 MASTEEL 0.265 - - 100
727 2488 ABMB 5.300 -0.040 -0.75 15,952
728 5100 BPPLAS 0.630 +0.010 +1.61 228
729 1589 IWCITY 0.265 - - 3,332
730 4847 EPICON 0.155 +0.015 +10.71 44,241
731 7099 MAYU 0.120 - - -
732 5138 HSPLANT 2.260 - - 1,033
733 4081 PMCORP 0.065 +0.005 +8.33 200
734 0051 CUSCAPI 0.095 - - 2,704
735 0007 PUC 0.015 - - 2,199
736 7382 GLBHD 0.310 +0.010 +3.33 32
737 7227 UMSNGB 0.990 - - -
738 0078 GDEX 0.145 +0.005 +3.57 22,629
739 8273 PPHB 0.640 - - 450
740 8125 SCIPACK 2.740 - - 28
741 5147 SAMCHEM 0.310 - - 52
742 5248 BAUTO 0.845 +0.020 +2.42 47,538
743 0091 PGB 0.320 - - -
744 9148 GBAY 0.700 - - -
745 7203 WANGZNG 0.805 - - -
746 7528 DKLS 1.750 - - 40
747 5111 TWRREIT 0.450 - - -
748 0065 EFORCE 0.185 - - 401
749 5355 DAIMAN 2.990 - - -
750 0045 SSB8 0.015 - - -
751 7031 AMTEL 0.380 - - -
752 0090 ELSOFT 0.250 -0.005 -1.96 62
753 5107 IQGROUP 0.465 +0.015 +3.33 50
754 9881 LSTEEL 0.385 - - -
755 6012 MAXIS 3.830 -0.030 -0.78 33,228
756 0159 MMM 0.015 - - -
757 2887 LIONDIV 0.005 - - -
758 0120 VIS 0.195 -0.005 -2.50 800
759 8079 LEESK 0.360 - - 181
760 5071 COASTAL 1.290 -0.020 -1.53 1,572
761 6521 SURIA 1.500 - - 50
762 0172 OCK 0.375 - - 14,264
763 7076 CBIP 1.250 - - 826
764 3107 FIMACOR 1.690 -0.010 -0.59 126
765 4464 PHB 0.005 -0.005 -50.00 12,454
766 0180 KTC 0.160 - - 1,500
767 3034 HAPSENG 3.050 +0.010 +0.33 492
768 5104 CNH 0.045 +0.005 +12.50 20
769 0005 UCREST 0.065 - - 3,559
770 2305 AYER 6.000 - - -
771 9075 THETA 0.665 +0.015 +2.31 1,964
772 2984 FACBIND 1.610 - - -
773 5092 LCTH 0.575 - - -
774 0039 GFM 0.165 - - 615
775 7206 7206 0.010 - - 130,620
776 0148 SUNZEN 0.255 - - -
777 7232 RESINTC 0.540 - - 661
778 4502 MEDIA 0.290 -0.025 -7.94 28
779 3867 MPI 31.000 +0.200 +0.65 1,633
780 9946 ETA 0.130 - - -
781 9741 ROHAS 0.230 - - 330
782 7182 7182 0.035 - - -
783 5139 AEONCR 5.890 +0.010 +0.17 1,387
784 2682 PARKWD 0.155 - - -
785 5016 WARISAN 1.100 - - -
786 5161 JCY 0.360 -0.005 -1.37 32,657
787 0174 EVD 0.080 -0.010 -11.11 36,489
788 0102 WAJA 0.045 - - -
789 9822 SAM 3.400 +0.220 +6.92 1,738
790 3514 MARCO 0.105 +0.005 +5.00 300
791 2755 FCW 1.050 - - -
792 7216 KAWAN 0.965 - - 115
793 7106 SUPERMX 0.295 - - 58,552
794 4065 PPB 11.000 -0.100 -0.90 10,257
795 3298 HEXZA 0.920 +0.010 +1.10 100
796 5257 CARIMIN 0.505 -0.015 -2.88 521
797 5157 SG 0.010 - - 18,909
798 5148 UEMS 0.625 +0.010 +1.63 89,764
799 0821EA EQ8MY25 1.140 - - -
800 7006 RKI 1.170 +0.020 +1.74 79
801 5036 EDARAN 1.210 +0.080 +7.08 1,354
802 2577 2577 0.285 - - -
803 0018 LAMBO - - - -
804 0133 SANICHI 0.085 - - -
805 7213 HOVID 0.380 - - -
806 6874 JAGCPTL 0.980 +0.070 +7.69 14,755
807 5222 FGV 1.300 - - -
808 7854 TIMWELL 0.515 -0.025 -4.63 60
809 7245 CITAGLB 0.900 - - 97
810 6041 FARLIM 0.155 - - 259
811 7100 UCHITEC 3.060 +0.020 +0.66 995
812 5166 CYBERE 1.040 -0.010 -0.95 2
813 5175 IVORY 0.005 - - -
814 4456 DNEX 0.290 -0.005 -1.69 171,055
815 0017 NOVATECH 0.040 - - 264,538
816 6378 BEDI 0.315 +0.005 +1.61 2,064
817 0080 STRAITS 0.080 - - 2,430
818 5186 MHB 0.360 - - 884
819 5237 MPHBCAP 1.690 - - -
820 5208 EITA 0.500 - - 289
821 5908 DKSH 5.910 +0.010 +0.17 231
822 0113 MMSV 0.345 +0.010 +2.99 13
823 5371 KIMHIN 0.600 - - -
824 5260 OWG 0.205 -0.005 -2.38 100
825 5207 SBCCORP 0.295 -0.005 -1.67 537
826 5191 TAMBUN 0.790 - - 1,738
827 7935 MILUX 0.570 +0.025 +4.59 1,032
828 7201 PICORP 0.040 - - -
829 4995 VERSATL 0.950 - - 455
830 6998 BINTAI 0.115 +0.010 +9.52 234,101
831 5080 POHKONG 1.240 - - 5,225
832 7146 AEM 0.065 - - -
833 6017 SHL 1.900 - - -
834 2852 CMSB 1.460 -0.010 -0.68 13,895
835 6718 CRESNDO 1.160 - - -
836 5246 WPRTS 6.100 -0.010 -0.16 56,240
837 0047 0047 0.005 - - -
838 7010 PTT 1.060 - - -
839 5274 HLCAP 3.500 -0.010 -0.28 277
840 1171 MBSB 0.740 - - 42,819
841 7163 PJBUMI 1.900 - - 2,635
842 7765 RAPID 0.805 +0.005 +0.63 1,919
843 4324 HENGYUAN 0.910 -0.005 -0.55 18,676
844 7692 MYTECH 0.280 - - -
845 3301 HLIND 18.620 +0.420 +2.31 1,805
846 0129 SRIDGE 0.310 - - 87,830
847 5145 SEALINK 0.290 - - 26,987
848 5270 RSENA 0.505 - - 19,450
849 5703 MUHIBAH 0.520 +0.005 +0.97 9,117
850 1818 BURSA 9.040 -0.010 -0.11 4,810
851 8044 CFM 0.080 - - -
852 5754 5754 0.055 - - -
853 7158 7158 0.005 - - -
854 0143 KEYASIC 0.030 -0.005 -14.29 9,807
855 6076 ENCORP 0.135 - - 1
856 7167 ABLEGLOB 1.650 -0.010 -0.60 756
857 0032 REDTONE 0.360 +0.005 +1.41 889
858 5197 FLBHD 0.235 - - 2,353
859 0106 OMAI 0.650 -0.030 -4.41 121
860 3816 MISC 8.100 +0.070 +0.87 37,328
861 7045 SCOMIES 0.005 - - -
862 7091 UNIMECH 1.350 - - 549
863 5079 ONEGLOVE 0.135 - - -
864 9776 SMCAP 0.370 +0.005 +1.37 8,169
865 7149 ENGKAH 0.520 - - 356
866 6149 METROD 1.220 -0.020 -1.61 90
867 7148 DPHARMA 1.420 -0.020 -1.39 11,343
868 7757 UPA 0.640 - - -
869 5218 VANTNRG 0.350 -0.005 -1.41 12,244
870 5134 SAB 3.650 - - -
871 7160 PENTA 3.160 +0.030 +0.96 5,352
872 5129 MELATI 0.585 - - -
873 3719 PANAMY 7.380 +0.030 +0.41 742
874 5009 WTHORSE 0.585 +0.005 +0.86 20
875 5259 AVANGAAD 0.310 -0.005 -1.59 203,949
876 9962 GMUTUAL 0.280 - - -
877 7218 ARKA 0.645 - - -
878 0127 JHM 0.480 +0.005 +1.05 8,445
879 5401 TROP 1.220 +0.020 +1.67 1,871
880 7722 ASIABRN 0.510 - - 504
881 5125 PANTECH 0.670 - - 1,834
882 7986 CNASIA 0.065 -0.005 -7.14 199
883 7676 GCAP 0.170 -0.010 -5.56 5,211
884 7154 NEXGBINA 0.030 -0.005 -14.29 300
885 0084 FAST 0.035 - - 176
886 7097 TAWIN 0.010 - - 1,720
887 7243 MAGMA 0.325 +0.005 +1.56 37,775
888 7043 XIN 0.195 - - 900
889 5243 VELESTO 0.310 - - 363,570
890 3476 KSENG 5.560 +0.010 +0.18 201
891 3581 LIONCOR 0.005 - - -
892 7188 BTM 0.040 - - -
893 7803 HEXCARE 0.080 - - 3,413
894 7323 KEN 0.475 - - -
895 9407 PARAGON 3.810 +0.090 +2.42 14,733
896 5108 ICAP 2.610 +0.010 +0.38 286
897 7143 STONE 0.030 - - -
898 0167 MCLEAN 0.550 -0.005 -0.90 11,301
899 5253 ECONBHD 0.230 +0.005 +2.22 23,060
900 5673 JSB 0.325 +0.015 +4.84 23,850
901 3913 MUIPROP 0.225 - - 720
902 8621 LPI 15.500 +0.120 +0.78 775
903 9091 EMICO 0.210 +0.030 +16.67 327
904 7082 M&A 0.220 -0.005 -2.22 164,404
905 7185 SAMUDRA 0.415 - - -
906 2542 RVIEW 3.400 - - -
907 7027 PETONE 0.055 - - -
908 5094 CSCSTEL 1.560 -0.020 -1.27 3,479
909 5011 MSNIAGA 1.300 - - -
910 5195 CENSOF 0.200 +0.005 +2.56 2,721
911 4731 SCIENTX 3.930 -0.020 -0.51 3,784
912 3859 MAGNUM 1.340 -0.010 -0.74 1,984
913 7025 WOODLAN 0.610 - - 51
914 7209 CHEETAH 0.105 - - -
915 5228 ELKDESA 1.100 +0.010 +0.92 1,325
916 5657 PARKSON 0.205 -0.005 -2.38 713
917 5126 SOP 3.870 -0.050 -1.28 2,005
918 5007 CHINWEL 0.730 +0.005 +0.69 110
919 7471 EDEN 0.155 -0.005 -3.13 538
920 1066 RHBBANK 8.200 -0.010 -0.12 45,916
921 8745 S&FCAP 0.055 -0.005 -8.33 546
922 5273 CHINHIN 2.300 +0.200 +9.52 15,746
923 5275 MYNEWS 0.615 - - 10,121
924 5271 PECCA 1.670 -0.010 -0.60 16,957
925 0182 LKL 0.035 - - 64
926 0183 SALUTE 0.185 - - 616
927 5276 DANCO 0.375 - - 390
928 0185 HSSEB 0.410 +0.045 +12.33 52,107
929 0186 PTRANS 0.255 +0.010 +4.08 54,418
930 0187 BCMALL 0.010 - - 99
931 5278 RHONEMA 0.700 - - 10,200
932 5277 FPGROUP 0.330 +0.005 +1.54 1,850
933 0188 HLT 0.030 +0.005 +20.00 27,106
934 0189 MATANG 0.080 +0.005 +6.67 66
935 5280 KIPREIT 0.930 +0.005 +0.54 30,943
936 5279 SERBADK 0.010 - - -
937 5283 EWICAP 0.210 - - 16,048
938 0190 ESAFE 0.210 - - -
939 0191 CABNET 0.270 -0.010 -3.57 123
940 0192 INTA 0.420 -0.005 -1.18 4,473
941 5281 ADVCON 0.195 - - 39
942 5284 LCTITAN 0.390 +0.010 +2.63 4,119
943 03001 CLOUD 0.080 - - 1,000
944 03002 JAGAAPP 0.200 - - 2,200
945 0193 KINERGY 0.400 - - 64,936
946 5285 SDG 5.800 - - 162,802
947 5288 SIMEPROP 1.510 +0.030 +2.03 120,354
948 0828EA GOLDETF 6.050 -0.030 -0.49 717
949 0195 BINACOM 0.085 +0.005 +6.25 1,576
950 03003 03003 0.450 - - 1
951 03005 MHCARE 0.500 - - 50
952 0827EA EQ8US50 1.890 - - -
953 0196 QES 0.405 +0.005 +1.25 3,738
954 03006 NPS 0.230 - - 20
955 0198 GDB 0.385 -0.005 -1.28 137,728
956 03007 03007 0.200 - - 10
957 0199 TRIMODE 0.170 -0.005 -2.86 240
958 03008 SLIC 0.430 - - 10
959 5286 MI 3.000 -0.070 -2.28 15,082
960 03009 SEERS 0.100 - - -
961 0200 REVENUE 0.055 - - 760
962 0201 NOVA 0.365 -0.010 -2.67 105
963 0202 RGTECH 0.240 - - 630
964 0062I HEALTH CARE 1646.860 +15.200 +0.93 972,601
965 0064I TRANSPORTATION & LOGISTICS 946.340 -6.930 -0.73 443,813
966 0065I UTILITIES 889.760 -6.520 -0.73 97,084
967 0061I ENERGY 892.640 -4.080 -0.45 1,331,992
968 0063I TELECOMMUNICATIONS & MEDIA 602.220 +6.350 +1.07 397,150
969 03011 AMLEX 0.370 - - -
970 03010 03010 0.450 - - 1,500
971 0203 SMETRIC 0.145 +0.005 +3.57 24,169
972 03013 TOPVSN 0.750 - - 30
973 03016 CRG 0.210 - - -
974 5289 TECHBND 0.290 +0.005 +1.75 6,533
975 03015 MFGROUP 0.235 - - -
976 0205 DPIH 0.110 +0.005 +4.76 10
977 0206 NADIBHD 0.320 - - -
978 03018 SCR 0.640 - - 100
979 0829EA CHINAETF-MYR 5.310 -0.100 -1.85 206
980 0829EB CHINAETF-USD 1.900 - - 20
981 03021 ETH 0.150 - - -
982 03023 SMILE 0.190 - - -
983 03020 03020 0.205 - - 150
984 6633 LHI 0.785 +0.020 +2.61 67,855
985 03026 FBBHD 0.330 - - 1,200
986 5291 HPMT 0.190 - - -
987 0208 GREATEC 1.800 -0.030 -1.64 11,430
988 0207 MESTRON 0.170 -0.010 -5.56 22,921
989 03024 CETECH 1.150 - - 21
990 0216 SPRING 0.110 - - -
991 0211 TASHIN 0.210 +0.005 +2.44 990
992 03012 BABA 0.450 - - 500
993 0213 MTAG 0.235 - - 1,898
994 0210 KHJB 0.120 - - -
995 03030 IDBTECH 0.090 - - 500
996 0212 SDS 0.625 -0.005 -0.79 1,617
997 5292 UWC 4.170 - - 6,984
998 03025 ENEST 0.140 - - 714
999 0209 AIMFLEX 0.085 +0.005 +6.25 401
1000 03029 GPP 0.295 - - 1,700
1001 03022 MCOM 0.050 - - 1
1002 5293 AME 1.580 +0.010 +0.64 7,356
1003 03027 MMIS 0.300 - - 50
1004 0215 SLVEST 2.250 -0.120 -5.06 70,014
1005 03032 ASTRA 0.370 - - 50
1006 03033 SGBHD 0.280 - - 400
1007 03028 GOINNO 0.350 - - 80
1008 0217 PWRWELL 0.685 - - 10,331
1009 5295 INNATURE 0.165 -0.005 -2.94 105
1010 0829I FBMPALMOIL-NC 10903.310 -32.820 -0.30 -
1011 03035 CTIB 0.580 - - 50
1012 0218 ACO 0.175 -0.005 -2.78 3,115
1013 03031 POLYDM 0.220 - - 300
1014 0050I REIT 815.310 +1.840 +0.23 63,933
1015 0873I FBMMSCS 18863.690 +53.730 +0.29 -
1016 0872I FBMMSCAP 19374.360 +59.580 +0.31 -
1017 0219 RL 0.225 +0.010 +4.65 60,845
1018 0837EA AXJ-REITSETF - - - -
1019 0836EA MY-MOMETF 1.050 - - 1
1020 0220 OVH 0.190 +0.015 +8.57 44,606
1021 0221 TCS 0.100 - - -
1022 03037 AURORA 0.220 - - 200
1023 03036 RPLANET 0.310 - - 500
1024 0222 OPTIMAX 0.590 +0.005 +0.85 2,398