Help University Virtual Stock Market Simulation (FIN307) March 2023

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.150 +0.005 +3.45 3,310
2 7029 MASTER 3.930 +0.030 +0.77 709
3 3247 GUH 0.390 +0.005 +1.30 9,393
4 7222 IMASPRO 1.150 -0.010 -0.86 802
5 7145 AGES 0.030 - - -
6 5170 SCABLE 0.160 +0.020 +14.29 378,090
7 5211 SUNWAY 3.550 +0.130 +3.80 170,308
8 6599 AEON 1.400 +0.060 +4.48 387,466
9 7192 GIIB 0.095 +0.005 +5.56 33,306
10 7050 WONG 0.335 +0.005 +1.52 57,196
11 0028 SCOPE 0.130 +0.005 +4.00 170,633
12 7020 ASTEEL 0.095 - - 7,640
13 2771 2771 0.855 - - -
14 5263 SUNCON 3.240 +0.110 +3.51 25,343
15 6181 MALTON 0.405 -0.005 -1.22 11,124
16 0116 FOCUS 0.015 - - 53,215
17 7036 BORNOIL 0.005 -0.005 -50.00 193,127
18 0155 MGRC 0.440 - - 3
19 5032 BIPORT 6.410 - - 3
20 6769 JKGLAND 0.095 - - 3,320
21 8893 MKLAND 0.220 +0.010 +4.76 20,020
22 9008 OMESTI 0.150 +0.005 +3.45 6,558
23 7239 SCNWOLF 0.460 - - 100
24 9695 PLS 0.750 -0.015 -1.96 456
25 8494 LBICAP 0.525 - - -
26 1155 MAYBANK 9.920 - - 145,148
27 7199 KEINHIN 1.360 +0.030 +2.26 846
28 0145 TFP 0.035 - - 1,050
29 7215 NIHSIN 0.105 - - 1,985
30 0162 WIDAD 0.060 +0.005 +9.09 48,098
31 5070 PRTASCO 0.325 -0.005 -1.52 44,080
32 7811 SAPIND 0.900 +0.020 +2.27 491
33 5040 MERIDIAN 0.055 +0.005 +10.00 6,177
34 4286 SEAL 0.560 - - 12,805
35 5238 AAX 1.590 +0.060 +3.92 37,157
36 1724 PARAMON 1.240 +0.020 +1.64 9,915
37 5606 IGBB 2.490 +0.010 +0.40 487
38 3069 MFCB 4.870 +0.030 +0.62 7,775
39 7498 RALCO 0.780 - - -
40 0060 HM 0.105 +0.010 +10.53 111,131
41 5219 PESTECH 0.205 - - 21,581
42 9385 LAYHONG 0.445 +0.025 +5.95 201,013
43 7133 ULICORP 1.750 +0.080 +4.79 19,970
44 7943 MPIRE 0.135 - - 200
45 5066 NTPM 0.385 - - 9,021
46 7004 MCEHLDG 1.970 +0.040 +2.07 12,027
47 0069 VINVEST 0.045 - - 2,381
48 7200 TEKSENG 0.310 +0.005 +1.64 4,243
49 7132 SMISCOR 0.820 +0.030 +3.80 213
50 7121 XL 0.730 - - 49,768
51 4375 SMI 0.415 - - 108,107
52 7235 SUPERLN 1.330 +0.010 +0.76 17,601
53 5156 XDL 0.035 +0.010 +40.00 296,493
54 7277 DIALOG 2.470 -0.010 -0.40 82,125
55 5199 HIBISCS 2.540 -0.030 -1.17 39,145
56 7247 SCGM 0.705 -0.025 -3.42 8,695
57 0092 MTOUCHE 0.040 - - 335
58 5347 TENAGA 12.600 -0.060 -0.47 85,266
59 5027 KMLOONG 2.250 +0.010 +0.45 1,163
60 6645 LITRAK 0.005 - - -
61 5517 SHANG 2.660 -0.020 -0.75 11,784
62 0008 WILLOW 0.390 +0.005 +1.30 18,358
63 3743 SUNSURIA 0.495 - - 5,734
64 3395 BJCORP 0.290 - - 87,952
65 8567 SALCON 0.295 - - 13,845
66 5127 ARREIT 0.360 -0.005 -1.37 2,858
67 5187 HBGLOB 0.135 -0.015 -10.00 49,213
68 3379 INSAS 1.050 - - 34,547
69 9466 KKB 1.840 +0.020 +1.10 464
70 7285 TOMYPAK 0.360 -0.010 -2.70 120
71 6139 TAKAFUL 3.780 -0.020 -0.53 5,482
72 0165 XOX 0.010 - - 47,757
73 9571 MITRA 0.295 - - 6,992
74 7128 CAMRES 0.410 - - 1,378
75 5082 ANNUM 0.070 - - 26,415
76 6068 PCCS 0.400 - - 789
77 1295 PBBANK 4.190 - - 174,493
78 5062 HUAYANG 0.375 -0.005 -1.32 9,716
79 7164 KNM 0.080 +0.005 +6.67 39,782
80 8702 TEXCHEM 0.920 +0.025 +2.79 4,553
81 0181 AEMULUS 0.345 -0.005 -1.43 41,741
82 5021 AYS 0.380 -0.005 -1.30 5,909
83 7165 VELOCITY 0.045 - - 2,379
84 7609 AJIYA 1.520 -0.020 -1.30 1,443
85 2259 TALAMT 0.015 - - 10,015
86 5249 IOIPG 2.450 - - 179,655
87 7140 OKA 0.720 - - 2,846
88 8907 EG 1.570 +0.040 +2.61 8,290
89 6033 PETGAS 18.200 +0.080 +0.44 5,789
90 3662 MFLOUR 0.765 +0.015 +2.00 68,996
91 8419 PANSAR 0.595 +0.005 +0.85 55,993
92 6173 BDB 0.400 +0.010 +2.56 9,310
93 9393 ITRONIC 0.050 - - 807
94 0034 MMAG 0.305 - - 301,241
95 1899 BKAWAN 20.240 +0.040 +0.20 26
96 0079 ALRICH 0.030 - - 4,902
97 7231 WELLCAL 1.700 - - 2,943
98 7088 POHUAT 1.460 -0.010 -0.68 2,018
99 7162 ASTINO 0.665 +0.005 +0.76 10,158
100 7054 AASIA 0.125 +0.010 +8.70 12,702
101 0820EA FBMKLCI-EA 1.705 -0.005 -0.29 3
102 3484 3484 0.795 - - -
103 8664 SPSETIA 1.530 - - 593,834
104 1651 MRCB 0.715 +0.020 +2.88 440,700
105 0012 3A 0.950 +0.020 +2.15 25,486
106 0020 NETX 0.120 - - 846
107 5168 HARTA 3.650 - - 121,274
108 0177 PASUKGB 0.155 +0.005 +3.33 16,468
109 0173 CATCHA 0.305 +0.005 +1.67 6,779
110 7211 TAFI 0.600 +0.050 +9.09 4,083
111 7219 MINETEC 0.140 +0.005 +3.70 276,993
112 0094 ZENTECH 0.015 - - 24,986
113 6807 PUNCAK 0.365 +0.025 +7.35 21,220
114 2828 CIHLDG 2.900 - - 497
115 5132 DELEUM 1.470 - - 2,057
116 0104 GENETEC 2.280 +0.140 +6.54 121,551
117 7181 ARBB 0.035 - - 86,914
118 5072 HIAPTEK 0.405 - - 45,564
119 5192 KSSC 1.080 -0.060 -5.26 3,354
120 5053 OSK 1.640 -0.030 -1.80 38,785
121 0097 VITROX 7.680 +0.080 +1.05 6,357
122 6399 ASTRO 0.300 - - 108,233
123 7214 ARANK 0.540 +0.005 +0.93 6,107
124 1929 CHINTEK 7.550 - - -
125 5024 HUPSENG 0.885 +0.010 +1.14 40,762
126 0175 HHRG 0.235 +0.005 +2.17 21,448
127 8311 PESONA 0.180 +0.005 +2.86 2,383
128 5115 ALAM 0.025 - - 14,150
129 5041 PBA 2.120 +0.060 +2.91 12,035
130 5095 HEVEA 0.360 +0.010 +2.86 17,848
131 7161 KERJAYA 1.800 -0.010 -0.55 2,243
132 7253 HANDAL 0.080 - - 29,269
133 5983 MBMR 5.000 +0.040 +0.81 17,011
134 3158 YNHPROP 0.450 +0.005 +1.12 20,093
135 1562 SPTOTO 1.470 +0.030 +2.08 15,414
136 6947 CDB 4.060 +0.020 +0.50 20,801
137 5916 MSC 3.280 +0.160 +5.13 29,416
138 0136 GREENYB 0.200 - - 1,001
139 2739 TECHNAX 0.320 +0.060 +23.08 90,218
140 1287 PMHLDG 0.400 +0.040 +11.11 467,502
141 5205 SENDAI 0.665 -0.030 -4.32 227,701
142 7174 CAB 0.790 +0.020 +2.60 7,388
143 3557 ECOFIRS 0.410 +0.010 +2.50 13,321
144 3239 BJASSET 0.320 +0.010 +3.23 4,445
145 7115 SKBSHUT 0.650 -0.005 -0.76 7,258
146 5113 RSAWIT 0.235 - - 20,002
147 5130 ATRIUM 1.340 -0.020 -1.47 1,131
148 7228 T7GLOBAL 0.530 - - 44,565
149 0119 APPASIA 0.095 +0.005 +5.56 2,276
150 5681 PETDAG 20.900 +0.020 +0.10 2,146
151 7210 FM 0.625 - - 8,660
152 7077 KPPROP 0.820 +0.005 +0.61 7,705
153 8524 TALIWRK 0.820 - - 5,234
154 4863 TM 6.190 - - 46,154
155 7107 OFI 2.120 +0.070 +3.41 5,666
156 7293 YINSON 2.390 -0.010 -0.42 22,947
157 8486 LIONPSIM 0.435 - - -
158 4588 UMW 4.970 - - -
159 7087 MAGNI 2.210 +0.010 +0.45 1,746
160 5102 GCB 3.650 +0.260 +7.67 82,756
161 8206 ECOWLD 1.560 +0.060 +4.00 115,829
162 5216 DSONIC 0.525 +0.050 +10.53 1,125,938
163 7178 YSPSAH 2.550 - - 449
164 8869 PMETAL 5.200 -0.160 -2.99 87,306
165 5084 IBRACO 0.565 - - -
166 9377 FSBM 0.355 -0.005 -1.39 12,294
167 0093 SOLUTN 0.205 -0.005 -2.38 6,817
168 9172 FPI 3.030 +0.010 +0.33 4,132
169 1503 GUOCO 0.750 - - 803
170 0024 JAG 0.375 +0.010 +2.74 25,078
171 4243 WTK 0.495 +0.010 +2.06 10,972
172 5184 CYPARK 0.930 +0.005 +0.54 69,650
173 9679 WCT 0.530 - - 67,614
174 5226 GBGAQRS 0.345 +0.005 +1.47 73,709
175 3891 MUIIND 0.060 +0.005 +9.09 82,978
176 7134 PWF 0.900 +0.015 +1.69 42,777
177 4022 MAXIM 0.410 +0.020 +5.13 4,650
178 5042 TSRCAP 0.260 - - -
179 5182 AVALAND 0.390 +0.005 +1.30 72,242
180 7179 LAGENDA 1.710 +0.010 +0.59 28,598
181 7230 TOMEI 2.080 +0.050 +2.46 43,786
182 7005 BIG 0.720 - - 8,071
183 6904 SUBUR 0.895 +0.015 +1.70 156
184 2224 SDRED 0.665 +0.015 +2.31 4,608
185 7052 PADINI 3.750 -0.030 -0.79 8,009
186 0163 CAREPLS 0.345 -0.005 -1.43 368,893
187 5028 HTPADU 2.410 -0.110 -4.37 24,604
188 5204 AWANTEC 0.375 +0.015 +4.17 26,464
189 7018 CME 0.025 - - 2,700
190 5121 HEKTAR 0.690 +0.005 +0.73 3,757
191 7071 OCR 0.075 - - 49,408
192 9954 RGTBHD 0.285 -0.010 -3.39 18,860
193 5141 DAYANG 2.610 +0.010 +0.38 21,754
194 0128 FRONTKN 4.440 +0.060 +1.37 31,011
195 1619 DRBHCOM 1.410 +0.010 +0.71 39,584
196 7090 AHEALTH 2.850 -0.080 -2.73 9,797
197 2291 GENP 6.080 +0.020 +0.33 1,505
198 4715 GENM 2.730 +0.020 +0.74 78,458
199 0150 FINTEC 0.225 - - 69,907
200 8397 TNLOGIS 0.820 +0.005 +0.61 878
201 5037 COMPUGT 0.020 +0.005 +33.33 174
202 7085 LTKM 1.570 +0.040 +2.61 1,473
203 7439 TECGUAN 1.780 +0.030 +1.71 1,007
204 0043 MTRONIC 0.020 - - 3,246
205 4944 NYLEX 0.240 - - -
206 2283 ZELAN 0.055 -0.005 -8.33 6,939
207 6114 MKH 1.320 -0.010 -0.75 4,038
208 5088 APEX 1.050 - - 19,507
209 5225 IHH 6.270 +0.060 +0.97 35,710
210 0041 HONGSENG 0.015 +0.005 +50.00 43,811
211 7217 EMETALL 0.390 +0.005 +1.30 1,594
212 0023 IFCAMSC 0.475 +0.070 +17.28 412,567
213 5843 KPS 0.775 +0.020 +2.65 2,002
214 0126 MICROLN 0.315 +0.005 +1.61 6,563
215 0156 MPAY 0.120 +0.005 +4.35 15,325
216 2445 KLK 22.400 -0.120 -0.53 9,335
217 5152 MBL 0.480 +0.010 +2.13 4,204
218 0075 LYC 0.150 - - 18,871
219 5075 PLENITU 1.700 +0.010 +0.59 1,053
220 9997 PENSONI 0.550 -0.020 -3.51 3,190
221 7229 FAVCO 2.260 +0.010 +0.44 832
222 3204 GKENT 0.470 - - 6,088
223 7187 CHGP 3.020 - - 8,403
224 5576 MINHO 0.300 - - 1,930
225 7668 BESHOM 1.050 +0.040 +3.96 8,820
226 8591 CRESBLD 0.565 +0.010 +1.80 1,513
227 4383 JTIASA 1.190 -0.010 -0.83 19,958
228 0103 MNC 0.145 - - 800
229 5068 LUSTER 0.070 -0.005 -6.67 73,556
230 6351 AMWAY 7.330 - - 61
231 5090 MEDIAC 0.125 - - -
232 8648 JASKITA 0.135 - - -
233 4316 SHCHAN 0.350 +0.005 +1.45 3,059
234 5878 KPJ 2.010 +0.020 +1.01 97,675
235 5101 EVERGRN 0.305 +0.005 +1.67 26,646
236 4197 SIME 2.860 - - 152,569
237 5010 TONGHER 2.420 -0.030 -1.22 220
238 3611 PGLOBE 0.170 - - -
239 5025 AURO 0.150 - - 796
240 6084 STAR 0.405 - - 40,536
241 5015 APM 2.850 +0.030 +1.06 179
242 0132 TDEX 0.065 - - 1,520
243 5026 MHC 0.975 - - 843
244 7233 DUFU 2.350 +0.030 +1.29 38,198
245 1082 HLFG 17.520 +0.060 +0.34 1,265
246 1694 MENANG 0.730 - - 8,577
247 9326 LBALUM 0.555 - - 41,166
248 5272 RANHILL 1.390 +0.010 +0.72 47,389
249 5123 SENTRAL 0.810 -0.005 -0.61 10,078
250 5099 CAPITALA 0.860 +0.015 +1.78 287,940
251 0160 HHHCORP 0.155 - - 11,801
252 5210 ARMADA 0.575 +0.005 +0.88 252,893
253 5163 SEB 0.730 -0.020 -2.67 421
254 5239 TITIJYA 0.270 -0.010 -3.57 3,445
255 4057 ASIAPAC 0.100 - - 2,874
256 3417 E&O 1.110 - - 80,106
257 5568 APB 1.860 +0.030 +1.64 6,715
258 8052 CGB 0.835 +0.010 +1.21 92,720
259 1961 IOICORP 4.030 -0.040 -0.98 39,399
260 5120 AMFIRST 0.320 - - 11,269
261 0049 OCNCASH 0.365 -0.005 -1.35 14,408
262 5131 ZHULIAN 1.350 -0.010 -0.74 3,700
263 7173 TOYOVEN 1.100 +0.165 +17.65 46,531
264 0038 ARTRONIQ 0.230 +0.005 +2.22 8,440
265 0169 SMTRACK 0.040 -0.005 -11.11 38,279
266 5110 UOAREIT 1.110 - - 1,622
267 5173 SYGROUP 0.645 -0.005 -0.77 4,444
268 5252 SASBADI 0.165 -0.005 -2.94 21,035
269 7066 YONGTAI 0.250 +0.015 +6.38 16,587
270 0048 ANCOMLB 0.160 -0.005 -3.03 11,539
271 5819 HLBANK 19.520 +0.120 +0.62 9,615
272 7186 SWSCAP 0.215 +0.010 +4.88 21,209
273 3255 HEIM 25.600 +0.840 +3.39 5,148
274 5185 AFFIN 2.520 +0.010 +0.40 8,812
275 3174 L&G 0.130 - - 10,201
276 0157 FOCUSP 0.835 +0.015 +1.83 16,684
277 7153 KOSSAN 2.480 - - 112,968
278 0011 BTECH 0.350 - - 9,802
279 5143 LUXCHEM 0.625 -0.010 -1.57 4,474
280 5135 SWKPLNT 2.190 - - 373
281 1996 KRETAM 0.590 -0.005 -0.84 563
282 5250 SEM 2.000 +0.010 +0.50 254
283 9113 ICONIC 0.105 - - 168,541
284 5136 HEXTECH 1.140 -0.010 -0.87 634
285 7095 PIE 5.820 -0.080 -1.36 5,125
286 7033 HIGHTEC 0.875 +0.015 +1.74 1,367
287 3883 MUDA 1.570 -0.030 -1.88 788
288 7120 AXTERIA 0.145 +0.005 +3.57 1,069
289 5038 KSL 1.950 +0.020 +1.04 28,854
290 5255 ICON 0.770 -0.005 -0.65 53,775
291 1163 ALLIANZ 23.380 +1.300 +5.89 938
292 0074 GOCEAN 0.145 - - 8,737
293 5932 BPURI 0.380 +0.005 +1.33 82,238
294 5005 UNISEM 4.160 +0.100 +2.46 24,958
295 5077 MAYBULK 0.310 -0.005 -1.59 7,677
296 7080 PERMAJU 0.040 - - 642
297 7103 SPRITZER 2.560 +0.100 +4.07 3,744
298 2607 INCKEN 0.410 - - 30
299 0109 SCBUILD 0.010 - - 11,518
300 4758 ANCOMNY 1.040 -0.010 -0.95 12,973
301 0107 EDUSPEC 0.135 +0.005 +3.85 48,626
302 9288 BONIA 1.770 +0.040 +2.31 3,047
303 7123 PWORTH 0.095 - - 11,155
304 0083 NOTION 0.875 +0.055 +6.71 563,550
305 7212 DESTINI 0.030 +0.005 +20.00 7,736
306 5180 CLMT 0.650 - - 15,824
307 2054 TDM 0.240 -0.005 -2.04 121,963
308 2658 AJI 15.940 -0.180 -1.12 2,757
309 3905 MULPHA 2.490 - - 97
310 3336 IJM 2.470 -0.040 -1.59 69,839
311 5008 HARISON 9.600 +0.040 +0.42 32
312 0118 TRIVE 0.055 - - 4,192
313 7131 ACME 0.205 -0.005 -2.38 3,574
314 0179 BIOHLDG 0.095 -0.005 -5.00 11,393
315 2593 UMCCA 5.030 -0.050 -0.98 32
316 8583 MAHSING 1.410 +0.050 +3.68 251,885
317 9261 GADANG 0.435 +0.015 +3.57 30,450
318 7248 SLP 1.000 - - 80
319 3026 DLADY 33.000 +0.260 +0.79 179
320 7197 GESHEN 4.120 -0.020 -0.48 338
321 0070 MQTECH 0.015 - - 256,669
322 7198 DPS 0.520 +0.015 +2.97 8,709
323 7237 PWROOT 1.780 -0.010 -0.56 1,729
324 7157 CYL 0.635 -0.005 -0.78 2,420
325 7139 NICE 0.145 - - 84,267
326 0123 PRIVA 0.110 - - 241,205
327 7225 PA 0.420 +0.025 +6.33 741,364
328 0026 NOVAMSC 0.115 +0.005 +4.55 63,505
329 5265 DOLPHIN 0.220 +0.005 +2.33 1,387
330 9296 RCECAP 3.160 +0.020 +0.64 11,361
331 0050 SYSTECH 0.410 +0.015 +3.80 38,025
332 7202 HEXRTL 0.550 +0.020 +3.77 12,176
333 3689 F&N 33.360 +0.200 +0.60 5,517
334 7129 ASIAFLE 2.260 +0.040 +1.80 554
335 5106 AXREIT 1.860 +0.020 +1.09 9,531
336 0095 MAG 0.185 - - 52,386
337 0022 PARLO 0.100 - - 750
338 7035 CCK 1.450 +0.100 +7.41 59,901
339 5031 TIMECOM 5.300 +0.030 +0.57 7,571
340 7223 JADI 0.050 +0.005 +11.11 30,881
341 0140 XOXNET 0.025 -0.005 -16.67 525
342 0178 SEDANIA 0.200 +0.005 +2.56 27,439
343 4634 POS 0.465 - - 3,749
344 5212 PAVREIT 1.330 -0.030 -2.21 23,944
345 8834 IREKA 0.285 - - 389
346 9083 JETSON 0.265 -0.005 -1.85 56,211
347 7014 YLI 0.755 -0.020 -2.58 9,624
348 0001 SCOMNET 1.640 +0.100 +6.49 122,189
349 7084 QL 6.590 -0.010 -0.15 15,990
350 7501 HARNLEN 0.355 - - 1,021
351 7579 AWC 1.150 +0.080 +7.48 40,892
352 7060 NHFATT 4.230 +0.150 +3.68 921
353 7773 EPMB 0.710 +0.020 +2.90 8,599
354 0176 KRONO 0.410 +0.010 +2.50 50,695
355 1147 GOB 0.185 +0.005 +2.78 4,844
356 0053 OSKVI 0.520 - - -
357 8117 PGF 1.940 +0.010 +0.52 2,924
358 7207 SUCCESS 0.985 +0.050 +5.35 41,023
359 0037 RGB 0.405 +0.015 +3.85 203,810
360 1198 MAA 0.390 +0.005 +1.30 650
361 4405 TCHONG 0.850 +0.010 +1.19 130
362 5085 MUDAJYA 0.140 +0.005 +3.70 4,597
363 3778 MELEWAR 0.255 - - 4,010
364 9059 TSH 1.120 -0.010 -0.88 9,293
365 5105 CANONE 3.300 +0.040 +1.23 1,649
366 6888 AXIATA 2.840 - - 39,577
367 1058 MANULFE 2.500 +0.050 +2.04 2,051
368 7017 KOMARK 0.145 -0.005 -3.33 1,048
369 5436 PERSTIM 2.890 -0.060 -2.03 40
370 7183 IQZAN 0.005 - - -
371 8966 TECHBASE 0.195 +0.005 +2.63 103,292
372 5020 GLOMAC 0.395 +0.005 +1.28 6,217
373 7169 DOMINAN 0.890 +0.010 +1.14 149
374 0105 ASIAPLY 0.080 +0.005 +6.67 50,236
375 0081 REKATECH 0.070 - - -
376 3042 PETRONM 4.990 +0.030 +0.60 1,228
377 5258 BIMB 2.530 +0.020 +0.80 18,498
378 1023 CIMB 6.810 +0.020 +0.29 193,417
379 3565 WCEHB 0.880 -0.005 -0.56 24,995
380 7191 ADVENTA 0.375 - - 71,943
381 5254 BPLANT 1.570 - - -
382 5054 TRC 0.510 +0.010 +2.00 8,854
383 0168 BMGREEN 1.210 - - 4,884
384 7070 VIZIONE 0.040 +0.005 +14.29 15,264
385 0002 KOTRA 4.680 +0.020 +0.43 70
386 1015 AMBANK 4.260 -0.010 -0.23 19,268
387 5116 ALAQAR 1.300 +0.010 +0.78 529
388 7315 AHB 0.160 - - 109,357
389 5649 GPHAROS 0.475 -0.005 -1.04 3,102
390 0059 ECOHLDS 0.060 - - -
391 7062 KHIND 2.750 +0.010 +0.36 85
392 0029 DIGISTA 0.055 - - 1,000
393 5142 WASCO 1.480 -0.010 -0.67 19,606
394 1643 LANDMRK 0.230 - - 6,261
395 5797 CHOOBEE 0.925 -0.005 -0.54 314
396 0158 SCC 0.285 -0.010 -3.39 70
397 5140 TASCO 0.850 -0.010 -1.16 10,182
398 0040 OPENSYS 0.440 +0.020 +4.76 96,318
399 7108 PERDANA 0.365 - - 126,130
400 8303 LOTUS 0.205 +0.015 +7.89 4,850
401 6815 EUPE 1.460 -0.030 -2.01 10,443
402 3794 MCEMENT 5.200 -0.060 -1.14 17,950
403 7595 MGB 0.870 +0.030 +3.57 48,439
404 7240 IHB 0.175 -0.020 -10.26 140,662
405 2089 UTDPLT 25.840 -0.360 -1.37 1,913
406 9873 PRESTAR 0.570 +0.010 +1.79 23,403
407 6459 MNRB 2.560 -0.030 -1.16 26,229
408 4723 JAKS 0.125 -0.005 -3.85 51,215
409 5160 HOMERIZ 0.610 -0.005 -0.81 2,860
410 0096 NEXGRAM 0.020 - - 311,252
411 7022 GTRONIC 1.300 +0.040 +3.17 66,718
412 6491 KFIMA 2.140 +0.010 +0.47 1,019
413 4251 IBHD 0.250 +0.005 +2.04 4,627
414 5827 OIB 1.260 -0.010 -0.79 130
415 5614 ILB 0.475 - - -
416 8877 EKOVEST 0.470 +0.015 +3.30 393,364
417 5169 HOHUP 0.140 - - 9,019
418 6203 KHEESAN 0.155 - - -
419 7113 TOPGLOV 1.200 - - 1,133,074
420 9598 PTARAS 1.700 +0.070 +4.29 1,992
421 7234 MESB 0.455 -0.025 -5.21 5,119
422 5176 SUNREIT 1.550 -0.010 -0.64 44,823
423 0021 GHLSYS 0.970 +0.010 +1.04 79,413
424 9431 SJC 0.345 -0.010 -2.82 4,847
425 4219 BJLAND 0.370 +0.005 +1.37 35,985
426 9334 KESM 7.700 - - -
427 4235 LIONIND 0.290 -0.005 -1.69 13,827
428 0086 YGL 0.150 +0.005 +3.45 16,363
429 5151 HEXTAR 0.910 -0.005 -0.55 2,026
430 5267 XINHWA 0.215 -0.005 -2.27 2,330
431 6742 YTLPOWR 5.390 +0.210 +4.05 274,947
432 6556 ANNJOO 1.170 -0.010 -0.85 13,739
433 5242 SOLID 0.185 -0.005 -2.63 2,007
434 7096 JOE 0.215 +0.015 +7.50 5,920
435 5232 LEONFB 0.590 - - 891
436 7250 UZMA 1.240 +0.010 +0.81 6,369
437 5149 TAS 0.855 +0.020 +2.40 28,351
438 0161 HEXIND 0.360 +0.005 +1.41 5,350
439 7251 BARAKAH 0.035 - - 2,040
440 9601 HWGB 0.230 - - 8,141
441 8362 KYM 0.465 +0.015 +3.33 5,825
442 0146 JFTECH 0.925 +0.005 +0.54 20,838
443 0098 BAHVEST 0.580 +0.005 +0.87 57,169
444 0054 KARYON 0.180 +0.005 +2.86 5,583
445 5162 VSTECS 3.620 +0.020 +0.56 32,614
446 4677 YTL 3.820 +0.170 +4.66 255,950
447 4707 NESTLE 129.500 - - 929
448 0101 TMCLIFE 0.720 +0.010 +1.41 10,608
449 5789 LBS 0.710 - - 73,222
450 5188 CNOUHUA 0.040 +0.005 +14.29 6,134
451 4006 ORIENT 6.780 - - 4,904
452 6262 INNO 1.450 -0.010 -0.68 2,527
453 7172 PMBTECH 2.630 -0.030 -1.13 1,346
454 0108 N2N 0.520 +0.010 +1.96 1,701
455 7152 JAYCORP 0.750 +0.010 +1.35 2,913
456 0010 IRIS 0.340 +0.015 +4.62 57,670
457 5190 BENALEC 0.115 -0.005 -4.17 22,063
458 7221 BSLCORP 0.030 - - 12,128
459 0068 ASDION 0.060 - - 15,648
460 7889 THRIVEN 0.120 - - 24,972
461 7089 LIIHEN 1.050 - - 1,588
462 5087 MYCRON 0.385 - - 1,185
463 6637 PNEPCB 0.065 -0.005 -7.14 6,544
464 8338 DATAPRP 0.155 +0.005 +3.33 272,676
465 5078 M&G 0.255 - - 13,663
466 7170 LFECORP 0.220 +0.040 +22.22 242,272
467 6971 KOBAY 2.190 -0.010 -0.45 29,491
468 1368 EDGENTA 0.955 +0.015 +1.60 4,978
469 6912 PASDEC 0.305 - - -
470 5202 MSM 2.930 +0.050 +1.74 30,442
471 7252 TEOSENG 1.780 -0.030 -1.66 20,576
472 0153 OVERSEA 0.120 - - -
473 5056 ENGTEX 1.020 +0.020 +2.00 25,591
474 7078 AZRB 0.255 - - 25,315
475 7117 CJCEN 0.330 - - 8,722
476 5269 ALSREIT 0.415 - - 59
477 7081 PHARMA 0.305 - - 17,881
478 6432 APOLLO 6.990 -0.010 -0.14 64
479 3948 DUTALND 0.340 +0.015 +4.62 4,703
480 3441 JOHAN 0.055 - - -
481 5014 AIRPORT 10.160 +0.120 +1.20 175,679
482 5012 TAANN 3.950 - - 4,161
483 5256 REACH 0.030 +0.005 +20.00 13,612
484 5196 BJFOOD 0.625 -0.010 -1.57 13,965
485 5236 MATRIX 1.800 - - 9,558
486 5247 KAREX 0.870 - - 15,540
487 1538 SYMLIFE 0.320 - - 776
488 8982 CEPAT 0.720 +0.005 +0.70 3,941
489 5231 PELIKAN 0.235 -0.005 -2.08 16,844
490 0089 TEXCYCL 1.230 -0.010 -0.81 17,367
491 2836 CARLSBG 20.060 -0.040 -0.20 1,163
492 8141 MJPERAK 0.245 - - -
493 4596 SAPRES 0.430 - - -
494 7204 D&O 3.570 +0.050 +1.42 9,329
495 7241 NGGB 0.885 -0.005 -0.56 21,224
496 7034 TGUAN 2.050 - - 22,021
497 5171 KIMLUN 1.450 +0.030 +2.11 5,680
498 0122 AIM 0.075 - - 2,706
499 0055 SERSOL 0.110 +0.015 +15.79 27,239
500 7226 WATTA 0.570 - - -
501 6254 PDZ 0.040 - - 67,943
502 5112 THPLANT 0.670 -0.005 -0.74 5,910
503 0117 SMRT 0.945 -0.020 -2.07 17,485
504 0099 SCICOM 1.090 +0.020 +1.87 8,008
505 5109 YTLREIT 1.190 -0.010 -0.83 7,460
506 5000 HUMEIND 3.460 +0.230 +7.12 28,355
507 9423 CWG 0.275 - - -
508 6009 P&O 0.830 -0.025 -2.92 4,679
509 0138 MYEG 1.040 +0.010 +0.97 504,611
510 0131 DFX 0.135 - - 5,050
511 5264 MALAKOF 0.675 +0.005 +0.75 15,539
512 5048 YB 0.220 - - 274
513 1902 PINEPAC 0.340 +0.005 +1.49 90
514 5200 UOADEV 1.990 - - 4,432
515 5001 MIECO 0.650 - - 142
516 4162 BAT 8.930 +0.110 +1.25 3,027
517 7114 DNONCE 0.070 +0.010 +16.67 38,952
518 2062 HARBOUR 1.500 +0.020 +1.35 3,827
519 0072 AT 0.185 +0.005 +2.78 111,103
520 0170 KANGER 0.055 - - 9,156
521 0154 EAH 0.005 - - 55,146
522 3018 OLYMPIA 0.075 - - 2,497
523 8532 PERTAMA 2.250 -0.030 -1.32 80,875
524 5183 PCHEM 7.000 +0.100 +1.45 41,748
525 5209 GASMSIA 3.500 - - 4,629
526 8605 FIHB 0.460 - - 180
527 0056 NCT 0.540 -0.025 -4.42 79,476
528 0066 VSOLAR 0.100 -0.005 -4.76 29,457
529 0166 INARI 3.170 +0.030 +0.96 81,285
530 0111 K1 0.160 -0.005 -3.03 14,144
531 0085 MLAB 0.225 +0.010 +4.65 4,528
532 7246 SIGN 1.500 -0.010 -0.66 22,248
533 1481 ASB 0.125 +0.020 +19.05 430,786
534 5022 PAOS 0.405 -0.010 -2.41 4,240
535 7184 G3 0.030 - - 27,219
536 0112 MIKROMB 0.225 -0.005 -2.17 3,880
537 2127 COMFORT 0.510 -0.005 -0.97 82,023
538 0151 KGB 3.010 +0.020 +0.67 25,666
539 8435 CEPCO 1.080 - - -
540 2097 MBRIGHT 0.155 -0.005 -3.13 10,006
541 7180 SERNKOU 0.920 -0.015 -1.60 740
542 7130 RENEUCO 0.110 -0.010 -8.33 255,935
543 5006 VARIA 0.850 - - -
544 5159 YOCB 2.650 +0.160 +6.43 9,246
545 8923 JIANKUN 0.175 -0.005 -2.78 194,317
546 0025 YBS 0.815 -0.010 -1.21 48,441
547 8176 ATAIMS 0.320 +0.020 +6.67 152,559
548 6939 FIAMMA 1.180 -0.010 -0.84 114,638
549 7086 ABLEGRP 0.120 - - -
550 5235SS KLCC 7.540 +0.020 +0.27 850
551 5230 TUNEPRO 0.370 +0.005 +1.37 3,296
552 7047 FAJAR 0.365 - - 52,692
553 2429 TANCO 0.850 +0.005 +0.59 181,356
554 8885 AVI 0.045 - - 23,848
555 6963 VS 0.990 +0.025 +2.59 277,399
556 7208 EURO 0.065 +0.010 +18.18 51,136
557 7013 HUBLINE 0.040 - - 10,620
558 0064 EFFICEN 0.225 - - 500
559 5220 GLOTEC 0.500 +0.005 +1.01 400
560 5227 IGBREIT 1.830 - - 16,973
561 5738 CHHB 0.280 +0.005 +1.82 427
562 5133 PENERGY 1.620 - - 4,271
563 8478 HWATAI 0.605 -0.015 -2.42 5,117
564 2674 ALCOM 0.875 - - 1,133
565 0036 KGROUP 0.005 - - 3,029
566 9687 IDEAL 3.500 +0.100 +2.94 70
567 0082 GPACKET 0.045 +0.005 +12.50 64,911
568 5398 GAMUDA 5.580 +0.080 +1.45 50,921
569 6483 KENANGA 1.180 +0.020 +1.72 14,808
570 7249 EWEIN 0.905 +0.010 +1.12 3,755
571 5178 INGENIEU 0.095 +0.020 +26.67 3,553,911
572 7155 SKPRES 1.130 +0.060 +5.61 124,251
573 3182 GENTING 4.730 +0.030 +0.64 59,154
574 4359 TURIYA 0.170 - - -
575 5665 SSTEEL 0.600 +0.020 +3.45 3,662
576 0152 DGB 0.115 - - 8,238
577 5073 NAIM 1.130 -0.010 -0.88 12,534
578 7079 TWL 0.025 -0.005 -16.67 249,980
579 0171 PLABS 0.195 -0.005 -2.50 2,188
580 0035 HEXCAP 0.380 +0.010 +2.70 4,647
581 5098 MASTEEL 0.320 - - 8,852
582 2488 ABMB 3.790 -0.010 -0.26 13,455
583 5100 BPPLAS 1.590 +0.080 +5.30 7,966
584 1589 IWCITY 0.800 +0.010 +1.27 92,493
585 4847 EPICON 0.445 - - 49,499
586 7099 MAYU 0.300 - - -
587 5138 HSPLANT 1.790 +0.010 +0.56 3,984
588 4081 PMCORP 0.185 - - 5,540
589 0051 CUSCAPI 0.295 +0.005 +1.72 40,711
590 0007 PUC 0.055 - - 43,051
591 7382 GLBHD 0.340 - - -
592 0078 GDEX 0.175 +0.005 +2.94 3,101
593 8273 PPHB 0.990 - - 6,850
594 5147 SAMCHEM 0.595 -0.020 -3.25 47,146
595 5248 BAUTO 2.460 +0.030 +1.23 34,852
596 9148 GBAY 0.700 - - -
597 5111 TWRREIT 0.450 - - -
598 0065 EFORCE 0.390 - - 53,744
599 7031 AMTEL 0.605 - - 590
600 0090 ELSOFT 0.555 -0.005 -0.89 32,495
601 5107 IQGROUP 0.845 +0.055 +6.96 6,300
602 9881 LSTEEL 0.550 - - 2,105
603 6012 MAXIS 3.720 +0.100 +2.76 41,928
604 0159 MMM 0.115 - - 20
605 0120 VIS 0.430 +0.015 +3.61 53,342
606 8079 LEESK 1.020 - - 7,508
607 5071 COASTAL 1.620 +0.020 +1.25 2,217
608 6521 SURIA 1.900 -0.020 -1.04 389
609 0172 OCK 0.630 - - 14,003
610 7076 CBIP 1.370 -0.010 -0.72 160
611 3107 FIMACOR 1.810 +0.010 +0.56 202
612 4464 PHB 0.005 - - 10,380
613 0180 KTC 0.230 - - 2,290
614 3034 HAPSENG 4.580 +0.120 +2.69 5,970
615 5104 CNH 0.055 -0.005 -8.33 1,000
616 0005 UCREST 0.115 - - 72,688
617 9075 THETA 1.530 -0.030 -1.92 17,440
618 2984 FACBIND 1.240 - - 161
619 0039 GFM 0.390 +0.015 +4.00 250,645
620 0148 SUNZEN 0.345 -0.005 -1.43 29,600
621 7232 RESINTC 0.575 +0.005 +0.88 2,258
622 4502 MEDIA 0.450 +0.005 +1.12 395
623 3867 MPI 36.600 +3.100 +9.25 9,117
624 9946 REX 0.130 - - -
625 9741 ROHAS 0.385 +0.005 +1.32 7,824
626 5139 AEONCR 7.180 -0.030 -0.42 6,462
627 5016 WARISAN 1.100 - - -
628 5161 JCY 0.375 +0.030 +8.70 283,408
629 0102 WAJA 0.045 -0.005 -10.00 710
630 9822 SAM 5.760 -0.080 -1.37 8,946
631 3514 MARCO 0.190 - - 26,042
632 7216 KAWAN 1.800 +0.010 +0.56 12,307
633 7106 SUPERMX 0.985 -0.025 -2.48 411,216
634 4065 PPB 15.420 -0.060 -0.39 6,388
635 3298 HEXZA 1.040 +0.010 +0.97 808
636 5257 CARIMIN 0.975 +0.005 +0.52 3,843
637 5157 SAUDEE 0.025 - - 89,440
638 5148 UEMS 1.230 +0.050 +4.24 197,297
639 5036 EDARAN 1.180 +0.020 +1.72 4,252
640 0018 LAMBO 0.025 - - 1,568
641 0133 SANICHI 0.020 - - 3,353
642 6874 KUB 0.770 +0.005 +0.65 3,872
643 5222 FGV 1.370 - - 2,115
644 7245 CITAGLB 1.180 +0.020 +1.72 4,489
645 6041 FARLIM 0.235 - - 97
646 7100 UCHITEC 4.160 -0.060 -1.42 4,365
647 5166 CYBERE 0.810 +0.005 +0.62 404
648 5175 IVORY 0.065 - - 2,400
649 4456 DNEX 0.440 +0.040 +10.00 1,840,100
650 0017 XOXTECH 0.055 - - 1,086
651 6378 WMG 0.450 +0.065 +16.88 46,959
652 0080 STRAITS 0.140 +0.005 +3.70 31,514
653 5186 MHB 0.480 -0.015 -3.03 33,019
654 5237 MPHBCAP 1.400 -0.050 -3.45 1,155
655 5208 EITA 0.865 +0.020 +2.37 10,636
656 5908 DKSH 5.280 +0.270 +5.39 5,126
657 0113 MMSV 0.565 +0.005 +0.89 4,200
658 5260 OWG 0.510 +0.010 +2.00 12,732
659 5207 SBCCORP 0.380 - - 4,691
660 5191 TAMBUN 1.100 - - 15,028
661 7935 MILUX 0.560 +0.020 +3.70 397
662 7201 PICORP 0.075 - - 8,734
663 4995 VERSATL 0.700 +0.005 +0.72 676
664 6998 BINTAI 0.075 - - 15,592
665 5080 POHKONG 1.200 +0.090 +8.11 166,537
666 7146 AEM 0.145 +0.005 +3.57 3,699
667 2852 CMSB 1.150 +0.010 +0.88 14,809
668 6718 CRESNDO 1.160 - - -
669 5246 WPRTS 3.960 - - 9,055
670 7010 PTT 1.060 - - -
671 5274 HLCAP 4.600 +0.110 +2.45 4,452
672 1171 MBSB 0.890 +0.050 +5.95 460,459
673 7163 PJBUMI 0.760 - - 145
674 7765 RAPID 0.695 +0.015 +2.21 8,456
675 4324 HENGYUAN 2.910 +0.030 +1.04 1,860
676 7692 MYTECH 0.565 - - -
677 3301 HLIND 11.080 +0.240 +2.21 11,874
678 1163PA ALLIANZ-PA 14.000 - - -
679 5145 SEALINK 0.240 - - 67,779
680 5703 MUHIBAH 1.060 +0.010 +0.95 24,609
681 1818 BURSA 8.200 -0.030 -0.36 28,302
682 8044 CFM 0.140 - - 34,547
683 0143 KEYASIC 0.055 +0.005 +10.00 63,332
684 6076 ENCORP 0.260 -0.005 -1.89 2,960
685 7167 ABLEGLOB 2.000 +0.060 +3.09 26,459
686 0032 REDTONE 1.030 - - 58,249
687 5197 FLBHD 0.510 - - 596
688 0106 REXIT 1.140 +0.020 +1.79 4,525
689 3816 MISC 8.270 +0.030 +0.36 84,266
690 7045 SCOMIES 0.005 - - -
691 7091 UNIMECH 1.700 +0.030 +1.80 231
692 5079 ONEGLOVE 0.250 - - 7,154
693 9776 SMCAP 0.090 - - 902
694 7148 DPHARMA 1.260 +0.030 +2.44 6,106
695 7757 UPA 0.790 - - -
696 5218 SAPNRG 0.045 - - 258,660
697 5134 SAB 3.650 - - -
698 7160 PENTA 4.830 +0.050 +1.05 18,572
699 3719 PANAMY 19.480 -0.220 -1.12 727
700 5009 WTHORSE 0.765 -0.005 -0.65 762
701 5259 EATECH 0.370 +0.010 +2.78 94,756
702 7218 ARKA 2.020 +0.110 +5.76 1,216
703 0127 JHM 0.715 +0.045 +6.72 115,828
704 5401 TROP 1.460 - - 581
705 5125 PANTECH 1.090 +0.010 +0.93 6,131
706 7986 CNASIA 0.175 - - 134,521
707 7676 GCAP 0.360 - - 510
708 7154 CLASSITA 0.040 - - 19,240
709 0084 FAST 0.075 -0.005 -6.25 9,264
710 7097 TAWIN 0.035 +0.005 +16.67 28,395
711 7243 MAGMA 0.245 +0.005 +2.08 46,423
712 7043 JADEM 0.180 - - 3,800
713 5243 VELESTO 0.285 - - 107,596
714 3476 KSENG 6.360 +0.030 +0.47 4,879
715 7188 BTM 0.070 - - 11,989
716 0100 ESCERAM 0.205 - - 71,364
717 7803 HEXCARE 0.245 -0.005 -2.00 58,198
718 7323 KEN 0.475 - - -
719 9407 PARAGON 3.400 -0.100 -2.86 880
720 5108 ICAP 3.240 -0.060 -1.82 2,977
721 0167 MCLEAN 0.285 +0.010 +3.64 55,305
722 5253 ECONBHD 0.505 +0.030 +6.32 196,611
723 5673 JSB 0.915 +0.010 +1.10 64,964
724 3913 MUIPROP 0.210 +0.005 +2.44 3,570
725 8621 LPI 12.200 +0.100 +0.83 913
726 9091 EMICO 0.330 +0.005 +1.54 1,160
727 7082 M&A 0.375 -0.005 -1.32 69,571
728 2542 RVIEW 3.400 - - -
729 5094 CSCSTEL 1.510 +0.030 +2.03 4,214
730 5011 MSNIAGA 1.300 - - -
731 5195 CENSOF 0.310 +0.015 +5.08 188,235
732 4731 SCIENTX 4.460 +0.020 +0.45 5,427
733 3859 MAGNUM 1.150 -0.010 -0.86 16,301
734 7025 WOODLAN 0.790 +0.005 +0.64 8
735 7209 CHEETAH 0.125 - - 2,724
736 5228 ELKDESA 1.300 +0.020 +1.56 1,675
737 5657 PARKSON 0.265 - - 59,582
738 5126 SOP 2.900 - - 985
739 5007 CHINWEL 1.310 +0.050 +3.97 920
740 7471 EDEN 0.150 +0.005 +3.45 844
741 1066 RHBBANK 5.500 +0.010 +0.18 50,966
742 8745 S&FCAP 0.105 +0.005 +5.00 11,315
743 5273 CHINHIN 3.180 +0.120 +3.92 3,282
744 5275 MYNEWS 0.550 +0.005 +0.92 23,948
745 5271 PECCA 1.440 -0.010 -0.69 61,654
746 0182 LKL 0.135 - - 24,592
747 0183 SALUTE 0.785 -0.010 -1.26 18,281
748 5276 DANCO 0.510 -0.005 -0.97 24,492
749 0185 HSSEB 1.070 +0.050 +4.90 7,266
750 0186 PTRANS 0.715 +0.005 +0.70 5,375
751 0187 BCMALL 0.015 - - 2,930
752 5278 RHONEMA 0.665 +0.005 +0.76 2,171
753 5277 FPGROUP 0.390 +0.010 +2.63 52,732
754 0188 HLT 0.200 - - 130,163
755 0189 MATANG 0.085 -0.005 -5.56 2,320
756 5280 KIPREIT 0.890 -0.005 -0.56 7,064
757 5283 EWINT 0.395 +0.005 +1.28 55,739
758 0190 ESAFE 0.210 - - -
759 0191 CABNET 0.270 +0.005 +1.89 2,501
760 0192 INTA 0.430 +0.005 +1.18 24,850
761 5281 ADVCON 0.290 - - 696
762 5284 LCTITAN 1.030 +0.020 +1.98 31,035
763 0193 KAB 0.370 +0.005 +1.37 36,829
764 5285 SIMEPLT 4.470 +0.020 +0.45 28,347
765 5288 SIMEPROP 1.040 +0.030 +2.97 441,329
766 0828EA GOLDETF 3.510 +0.010 +0.29 153
767 0195 BINACOM 0.260 - - 4,650
768 0197 WEGMANS 0.200 - - 325
769 0196 QES 0.665 -0.005 -0.75 21,289
770 0198 GDB 0.310 +0.010 +3.33 41,660
771 5027WB KMLOONG-WB 0.820 +0.050 +6.49 281
772 0199 TRIMODE 0.350 +0.005 +1.45 1,557
773 5286 MI 2.410 +0.090 +3.88 75,532
774 0200 REVENUE 0.225 -0.005 -2.17 1,159,172
775 0201 NOVA 0.590 +0.020 +3.51 8,751
776 0202 RGTECH 0.370 +0.020 +5.71 31,589
777 0203 SMETRIC 0.230 - - 54,296
778 5289 TECHBND 0.445 -0.005 -1.11 14,522
779 0205 DPIH 0.185 - - 9,948
780 0206 NADIBHD 0.320 - - -
781 7181PA ARBB-PA 0.010 - - -
782 0200WA REVENUE-WA - - - -
783 3662WC MFLOUR-WC - - - -
784 0829EA CHINAETF-MYR 5.020 +0.070 +1.41 295
785 7139WB NICE-WB - - - -
786 5218PA SAPNRG-PA 0.065 - - -
787 6633 LHI 0.580 +0.005 +0.87 152,004
788 5291 HPMT 0.370 - - 6,185
789 0208 GREATEC 4.940 +0.110 +2.28 29,841
790 0207 MESTRON 0.300 - - 66,988
791 0216 SPRING 0.235 +0.010 +4.44 21,650
792 1724WA PARAMON-WA 0.020 - - -
793 0211 TASHIN 0.395 - - 2,654
794 7501WB HARNLEN-WB 0.175 - - -
795 0001WA SCOMNET-WA 0.950 +0.080 +9.20 4,962
796 0213 MTAG 0.475 +0.015 +3.26 15,528
797 0210 KHJB 0.165 -0.005 -2.94 3,820
798 0212 SDS 0.900 +0.005 +0.56 2,510
799 5292 UWC 3.270 +0.020 +0.62 35,210
800 0209 AIMFLEX 0.170 - - 41,396
801 5293 AME 1.700 +0.010 +0.59 6,852
802 0215 SLVEST 1.540 -0.040 -2.53 22,178
803 7131WA ACME-WA 0.070 - - -
804 0217 PWRWELL 0.445 +0.020 +4.71 258,037
805 5255WA ICON-WA 0.195 -0.010 -4.88 5,501
806 5295 INNATURE 0.300 - - 32,100
807 5289WA TECHBND-WA 0.110 +0.005 +4.76 3,151
808 9695WA PLS-WA 0.230 +0.015 +6.98 201
809 0218 ACO 0.235 - - 8,098
810 7145PA AGES-PA 0.015 - - -
811 0219 RL 0.285 -0.030 -9.52 85,190
812 0837EA AXJ-REITSETF 0.720 - - 41
813 0220 OVH 0.195 - - 1,854
814 0221 TCS 0.175 +0.005 +2.94 10,103
815 7120WA AXTERIA-WA 0.020 - - 1,600
816 0222 OPTIMAX 0.660 +0.005 +0.76 13,109
817 0226 ANEKA 0.305 - - 51,524
818 0223 SAMAIDEN 1.350 -0.010 -0.74 2,188
819 5296 MRDIY 1.860 +0.050 +2.76 185,988
820 0227 EFRAME 0.735 -0.005 -0.68 21,579
821 0225 SCGBHD 0.630 -0.015 -2.33 73,516
822 4723WC JAKS-WC 0.020 - - 710
823 5211PA SUNWAY-PA 3.180 +0.110 +3.58 1,651
824 0228 HPPHB 0.360 - - 2,389
825 5160WC HOMERIZ-WC - - - -
826 0172WB OCK-WB 0.190 - - 16,541
827 0020WC NETX-WC - - - -
828 4758WB ANCOMNY-WB 0.825 - - -
829 0078WC GDEX-WC 0.030 - - 86
830 4731WC SCIENTX-WC 0.610 - - 442
831 0074WB GOCEAN-WB 0.030 - - 280
832 7017WC KOMARK-WC - - - -
833 0100WB ESCERAM-WB - - - -
834 5267WA XINHWA-WA 0.010 - - -
835 7130WA RENEUCO-WA 0.055 -0.005 -8.33 9,464
836 5205WA SENDAI-WA 0.425 -0.005 -1.16 261,821
837 5204WA AWANTEC-WA 0.205 +0.005 +2.50 6,240
838 0116PA FOCUS-PA 0.005 - - -
839 0146WA JFTECH-WA 0.250 - - 22,420
840 0229 MOBILIA 0.175 +0.005 +2.94 5,073
841 0216WA SPRING-WA 0.035 - - -
842 3379WC INSAS-WC 0.265 +0.005 +1.92 13,155
843 0215WA SLVEST-WA 0.525 -0.025 -4.55 9,545
844 0153WA OVERSEA-WA 0.015 - - -
845 0230 TELADAN 1.020 - - 285
846 0221WA TCS-WA - - - -
847 7031WA AMTEL-WA - - - -
848 0231 FLEXI 0.195 - - 9,600
849 0232 VOLCANO 0.650 +0.005 +0.78 836
850 9008PB OMESTI-PB 0.855 - - -
851 0060WC HM-WC 0.020 - - -
852 7155WB SKPRES-WB 0.055 +0.005 +10.00 28,188
853 0219WA RL-WA 0.060 -0.010 -14.29 23,495
854 0193WA KAB-WA - - - -
855 0128WB FRONTKN-WB 0.585 +0.020 +3.54 57,975
856 5297 TJSETIA 0.260 - - 1,862
857 7121WA XL-WA 0.070 - - -
858 7986WA CNASIA-WA 0.045 - - -
859 0233 PEKAT 0.790 +0.020 +2.60 88,927
860 6963WB VS-WB 0.005 - - -
861 5298 OMH 1.640 -0.010 -0.61 604
862 5157WB SAUDEE-WB 0.005 - - -
863 0235 NESTCON 0.335 - - 3,127
864 0223WA SAMAIDEN-WA 0.610 - - 1,101
865 0198WA GDB-WA 0.105 -0.005 -4.55 16,114
866 8966WB TECHBASE-WB 0.030 - - 248
867 2127WB COMFORT-WB 0.060 - - 11,781
868 0236 RAMSSOL 0.465 - - 29,563
869 0119WB APPASIA-WB 0.005 - - -
870 5300 YENHER 0.890 +0.005 +0.56 913
871 5301 CTOS 1.370 - - 58,653
872 0177WA PASUKGB-WA 0.005 - - -
873 0237 HAILY 0.510 - - 9,405
874 0192WA INTA-WA 0.055 - - -
875 0838EA CHINA100-MYR 1.110 - - 2
876 3557WD ECOFIRS-WD 0.115 - - 2,296
877 0151WB KGB-WB 1.610 +0.040 +2.55 19,433
878 7239LA SCNWOLF-LA 0.325 - - -
879 7239WA SCNWOLF-WA 0.145 - - 107
880 0186WB PTRANS-WB 0.230 +0.010 +4.55 1,287
881 7202WA HEXRTL-WA 0.220 +0.010 +4.76 5,110
882 0207WA MESTRON-WA 0.095 - - 23,368
883 7097WB TAWIN-WB 0.005 - - -
884 7192WA GIIB-WA 0.015 - - -
885 5299 IGBCR 0.490 -0.005 -1.01 515
886 0230WA TELADAN-WA 0.660 - - -
887 0238 CEKD 0.495 - - 1,184
888 0170WB KANGER-WB 0.015 - - 420
889 5085WA MUDAJYA-WA 0.020 - - -
890 7079WD TWL-WD 0.005 - - -
891 0041WB HONGSENG-WB 0.005 - - -
892 9431WA SJC-WA 0.205 - - -
893 7047WC FAJAR-WC 0.085 -0.005 -5.56 16,220
894 5098WB MASTEEL-WB 0.095 - - 2,408
895 6254WC PDZ-WC 0.005 - - -
896 0239 ECOMATE 0.880 +0.005 +0.57 21,069
897 0095WC MAG-WC 0.020 +0.005 +33.33 8,371
898 0229WA MOBILIA-WA 0.005 - - 1,000
899 7221WA BSLCORP-WA 0.010 - - -
900 0028WB SCOPE-WB 0.005 - - -
901 7943WB MPIRE-WB 0.025 - - -
902 5302 ATECH 3.160 +0.030 +0.96 5,617
903 5303 SWIFT 0.555 - - 50,797
904 5219WA PESTECH-WA 0.095 - - 1,116
905 5100WA BPPLAS-WA 0.130 +0.010 +8.33 675
906 7154WB CLASSITA-WB 0.015 - - 1,363
907 5099LA CAPITALA-LA 0.860 +0.015 +1.78 2,144
908 5099WA CAPITALA-WA 0.315 +0.025 +8.62 85,399
909 0222WA OPTIMAX-WA 0.215 +0.010 +4.88 4,637
910 0240 CORAZA 0.565 +0.015 +2.73 145,946
911 5305 SENHENG 0.350 +0.010 +2.94 45,727
912 7115WA SKBSHUT-WA 0.205 -0.010 -4.65 9,790
913 2097WB MBRIGHT-WB 0.085 -0.005 -5.56 1,582
914 7211WA TAFI-WA 0.085 -0.005 -5.56 789
915 0241 SIAB 0.135 - - 50,898
916 5673WB JSB-WB 0.350 - - 4,475
917 7070WE VIZIONE-WE 0.005 - - -
918 7228WC T7GLOBAL-WC 0.200 - - 4,197
919 0096WD NEXGRAM-WD 0.015 -0.005 -25.00 22,233
920 9423WA CWG-WA 0.050 - - -
921 5306 FFB 1.490 +0.010 +0.68 5,300
922 0242 PPJACK 1.010 +0.020 +2.02 8,448
923 0243 CENGILD 0.305 +0.005 +1.67 9,825
924 8206WB ECOWLD-WB 0.380 +0.035 +10.14 47,789
925 7209WA CHEETAH-WA 0.010 - - 3,700
926 0245 MNHLDG 0.830 +0.045 +5.73 145,602
927 7050WA WONG-WA 0.110 -0.005 -4.35 84,876
928 0197WC WEGMANS-WC 0.020 +0.005 +33.33 2,424
929 0246 CNERGEN 0.715 +0.025 +3.62 22,180
930 0248 YEWLEE 0.420 +0.005 +1.20 104,833
931 0249 LGMS 1.300 +0.010 +0.78 15,955
932 0247 UNITRAD 0.285 -0.005 -1.72 13,990
933 0251 SFPTECH 0.845 - - 61,357
934 0250 YXPM 0.275 -0.005 -1.79 15,122
935 0226WA ANEKA-WA 0.155 +0.005 +3.33 100,525
936 7293WA YINSON-WA 0.360 - - 545
937 0174WB EVD-WB 0.095 - - -
938 0252 ORGABIO 0.320 +0.005 +1.59 1,890
939 5308 SENFONG 1.160 -0.020 -1.69 17,606
940 0253 INFOTEC 0.865 +0.015 +1.76 38,280
941 0043WB MTRONIC-WB 0.005 - - 7,038
942 0255 EIB 0.330 +0.005 +1.54 1,278
943 16192J DRBHCOMC2J 0.030 - - -
944 0256 UMC 0.750 +0.010 +1.35 25,777
945 8052WA CGB-WA 0.620 - - 6
946 0257 UNIQUE 0.295 -0.005 -1.67 10,917
947 4456C4 DNEX-C4 - - - -
948 5185CY AFFIN-CY - - - -
949 528610 MI-C10 - - - -
950 0258 AGMO 0.555 +0.025 +4.72 66,552
951 727790 DIALOG-C90 0.040 - - -
952 165182 MRCB-C82 0.005 - - -
953 887734 EKOVEST-C34 - - - -
954 7066WB YONGTAI-WB 0.140 +0.010 +7.69 1,391
955 7232WB RESINTC-WB 0.110 - - -
956 0259 SNS 0.500 -0.005 -0.99 296,047
957 2429WC TANCO-WC 0.530 -0.010 -1.85 143,069
958 01383P MYEG-C3P 0.005 - - -
959 0650FY FBMKLCI-CFY 0.005 - - -
960 0650GX FBMKLCI-HGX 0.200 - - -
961 51681D HARTA-C1D 0.085 - - -
962 71132Z TOPGLOV-C2Z - - - -
963 5307 AMEREIT 1.450 +0.040 +2.84 6,633
964 058219 ALIBABA-C19 - - - -
965 0148WC SUNZEN-WC 0.140 - - 15,727
966 514124 DAYANG-C24 - - - -
967 0260 PTRB 0.500 +0.005 +1.01 3,128
968 71133A TOPGLOV-C3A 0.125 - - -
969 5048WA YB-WA 0.025 - - -
970 71063I SUPERMX-C3I 0.170 - - -
971 514882 UEMS-C82 - - - -
972 0261 COSMOS 0.470 - - 10,742
973 0650G1 FBMKLCI-HG1 0.015 - - -
974 0650IB FBMKLCI-CIB 0.005 - - -
975 0651KP HSI-HKP 0.005 - - -
976 0651KQ HSI-HKQ 0.005 - - -
977 115597 MAYBANKC97 0.030 - - -
978 181868 BURSA-C68 0.050 - - -
979 53471N TENAGA-C1N 0.055 - - -
980 0262 SUNVIEW 0.665 +0.015 +2.31 14,414
981 5192WA KSSC-WA 0.895 - - -
982 058220 ALIBABA-C20 0.250 - - -
983 054627 TENCENT-C27 0.365 - - -
984 0651KR HSI-HKR 0.005 - - -
985 0651KS HSI-HKS 0.005 - - -
986 0651LN HSI-CLN 0.005 - - -
987 0651LP HSI-CLP 1.490 - - -
988 0651KT HSI-HKT 0.005 - - -
989 0651KU HSI-HKU 0.005 - - -
990 0263 BETA 0.435 +0.010 +2.35 7,301
991 0657CO HSTECH-CO 0.010 - - -
992 71133B TOPGLOV-C3B 0.200 - - -
993 5062WA HUAYANG-WA 0.160 +0.005 +3.23 2,054
994 31822D GENTINGC2D 0.105 - - -
995 47151W GENM-C1W 0.040 - - -
996 4456C8 DNEX-C8 0.030 - - -
997 71133C TOPGLOV-C3C - - - -
998 0225WA SCGBHD-WA 0.325 -0.010 -2.99 80,845
999 639942 ASTRO-C42 0.095 - - -
1000 058316 MEITUAN-C16 0.020 - - -
1001 058222 ALIBABA-C22 0.290 - - -
1002 0651KV HSI-HKV 0.005 - - -
1003 0651KW HSI-HKW 0.030 - - -
1004 0651KX HSI-HKX 0.005 - - -
1005 0651KZ HSI-HKZ 0.005 - - -
1006 0651KY HSI-HKY 0.005 - - -
1007 0650IF FBMKLCI-CIF 0.005 - - -
1008 0650G5 FBMKLCI-HG5 0.155 - - -
1009 5185C1 AFFIN-C1 0.025 - - -
1010 31822E GENTINGC2E 0.065 - - -
1011 0267 ECA 0.430 - - 72,587
1012 0055WB SERSOL-WB 0.060 +0.010 +20.00 2,202
1013 0103WC MNC-WC 0.050 - - 1,177
1014 458839 UMW-C39 - - - -
1015 886983 PMETAL-C83 0.140 - - -
1016 0208C1 GREATEC-C1 - - - -
1017 639943 ASTRO-C43 - - - -
1018 0265 INFOM 1.500 -0.010 -0.66 3,569
1019 0266 LEFORM 0.165 +0.015 +10.00 90,121
1020 129588 PBBANK-C88 0.080 - - -
1021 8664PC SPSETIA-PC 0.700 - - 24,236
1022 0651LW HSI-CLW - - - -
1023 0651LV HSI-CLV 0.280 - - -
1024 0651K2 HSI-HK2 - - - -
1025 106643 RHBBANKC43 0.055 - - -
1026 0651K4 HSI-HK4 - - - -
1027 065620 SP500-C20 0.025 - - -
1028 0651LX HSI-CLX - - - -
1029 0651LY HSI-CLY - - - -
1030 0659C6 NDX-C6 - - - -
1031 0659H5 NDX-H5 0.010 - - -
1032 0651LZ HSI-CLZ - - - -
1033 065621 SP500-H21 0.020 - - -
1034 0651K7 HSI-HK7 - - - -
1035 5273CH CHINHIN-CH - - - -
1036 4456C9 DNEX-C9 0.025 - - -
1037 5309 ITMAX 2.330 +0.060 +2.64 59,810
1038 866459 SPSETIA-C59 - - - -
1039 0651K6 HSI-HK6 - - - -
1040 065623 SP500-H23 - - - -
1041 0658H6 DJIA-H6 - - - -
1042 065622 SP500-C22 - - - -
1043 4235WA LIONIND-WA 0.070 +0.005 +7.69 10,385
1044 71133F TOPGLOV-C3F 0.070 - - -
1045 117153 MBSB-C53 - - - -
1046 117154 MBSB-C54 0.055 - - -
1047 0227WA EFRAME-WA 0.295 - - 7,170
1048 8044WA CFM-WA 0.015 +0.005 +50.00 13,010
1049 0268 L&PBHD 0.435 -0.005 -1.14 10,114
1050 0269 DSS 0.330 -0.005 -1.49 4,573
1051 0270 NATGATE 1.820 +0.010 +0.55 34,518
1052 0271 WELLS 0.670 +0.010 +1.52 11,355
1053 7188WC BTM-WC 0.025 - - 52
1054 5310 KITACON 0.680 - - 50
1055 0272 TTVHB 1.170 - - 4,058
1056 0651L2 HSI-CL2 - - - -
1057 0651L3 HSI-CL3 - - - -
1058 0651K8 HSI-HK8 - - - -
1059 0651K9 HSI-HK9 - - - -
1060 0651NA HSI-HNA - - - -
1061 0651L4 HSI-CL4 - - - -
1062 4995WA VERSATL-WA 0.165 - - -
1063 432444 HENGYUANC44 0.110 - - -
1064 01384D MYEG-C4D - - - -
1065 0138HJ MYEG-HJ 0.070 - - -
1066 31822H GENTINGC2H - - - -
1067 0583H8 MEITUAN-H8 0.110 - - -
1068 054631 TENCENT-C31 0.165 - - -
1069 0195WA BINACOM-WA 0.085 -0.005 -5.56 8,357
1070 9393WA ITRONIC-WA 0.015 - - -
1071 47151Z GENM-C1Z - - - -
1072 0650II FBMKLCI-CII - - - -
1073 0651L5 HSI-CL5 - - - -
1074 0651L6 HSI-CL6 - - - -
1075 0651NB HSI-HNB 0.285 - - -
1076 01384F MYEG-C4F 0.055 - - -
1077 0273 VLB 0.340 +0.005 +1.49 1,531
1078 01384B MYEG-C4B - - - -
1079 674223 YTLPOWR-C23 - - - -
1080 521077 ARMADA-C77 0.135 - - -
1081 5136CA HEXTECH-CA - - - -
1082 0186CA PTRANS-CA 0.045 - - -
1083 518616 MHB-C16 - - - -
1084 285240 CMSB-C40 0.070 - - -
1085 0193CA KAB-CA - - - -
1086 8532CA PERTAMA-CA - - - -
1087 0248WA YEWLEE-WA 0.165 +0.005 +3.13 165,602
1088 5302CA ATECH-CA - - - -
1089 0094WB ZENTECH-WB 0.005 - - 2,300
1090 058224 ALIBABA-C24 0.015 - - -
1091 51681I HARTA-C1I - - - -
1092 054820 BYD-C20 0.060 - - -
1093 5071CM COASTAL-CM - - - -
1094 416222 BAT-C22 0.015 - - -
1095 458841 UMW-C41 0.195 - - -
1096 639945 ASTRO-C45 - - - -
1097 065625 SP500-H25 - - - -
1098 129589 PBBANK-C89 0.045 - - -
1099 0659H6 NDX-H6 - - - -
1100 0651OA HSI-COA 0.015 - - -
1101 0651NF HSI-HNF - - - -
1102 0651NM HSI-HNM 0.340 - - -
1103 0651OC HSI-COC 0.005 - - -
1104 5082WA ANNUM-WA 0.020 - - 4,514
1105 729327 YINSON-C27 0.045 - - -
1106 528813 SIMEPROP-C13 - - - -
1107 0651OI HSI-COI - - - -
1108 0651OD HSI-COD 0.120 - - -
1109 518384 PCHEM-C84 0.025 - - -
1110 0657HO HSTECH-HO 0.385 - - -
1111 0657CP HSTECH-CP 0.020 - - -
1112 31822I GENTINGC2I - - - -
1113 47152B GENM-C2B - - - -
1114 0651NP HSI-HNP - - - -
1115 529615 MRDIY-C15 0.070 - - -
1116 8532CB PERTAMA-CB - - - -
1117 058225 ALIBABA-C25 0.005 - - -
1118 7204C2 D&O-C2 0.035 - - -
1119 458843 UMW-C43 0.055 - - -
1120 458842 UMW-C42 0.090 - - -
1121 5031C2 TIMECOM-C2 - - - -
1122 0589H6 JDCOM-H6 0.190 - - -
1123 0651NN HSI-HNN 0.435 - - -
1124 0650IK FBMKLCI-CIK - - - -
1125 11551B MAYBANKC1B 0.060 - - -
1126 129590 PBBANK-C90 - - - -
1127 419766 SIME-C66 0.025 - - -
1128 01661W INARI-C1W 0.075 - - -
1129 0138HK MYEG-HK 0.045 - - -
1130 514127 DAYANG-C27 0.080 - - -
1131 639946 ASTRO-C46 - - - -
1132 8532CC PERTAMA-CC 0.110 - - -
1133 0650IL FBMKLCI-CIL - - - -
1134 0245WA MNHLDG-WA 0.535 +0.025 +4.90 100,321
1135 5311 CEB 1.060 +0.065 +6.53 118,283
1136 0236WA RAMSSOL-WA 0.195 +0.005 +2.63 14,063
1137 0651NO HSI-HNO - - - -
1138 715353 KOSSAN-C53 0.070 - - -
1139 727796 DIALOG-C96 0.060 - - -
1140 4758CC ANCOMNY-CC 0.085 - - -
1141 0146CA JFTECH-CA 0.095 - - -
1142 514883 UEMS-C83 - - - -
1143 8532CD PERTAMA-CD 0.105 - - -
1144 012826 FRONTKN-C26 0.120 - - -
1145 500532 UNISEM-C32 0.170 - - -
1146 866460 SPSETIA-C60 0.050 - - -
1147 054632 TENCENT-C32 0.070 - - -
1148 0275 OPPSTAR 1.430 +0.050 +3.62 110,692
1149 7221WB BSLCORP-WB 0.010 - - 5,020
1150 702224 GTRONIC-C24 - - - -
1151 5302CC ATECH-CC 0.100 - - -
1152 48631D TM-C1D 0.055 - - -
1153 0651ON HSI-CON - - - -
1154 0651OO HSI-COO - - - -
1155 0657CQ HSTECH-CQ - - - -
1156 0651NT HSI-HNT - - - -
1157 71133I TOPGLOV-C3I - - - -
1158 0651OM HSI-COM - - - -
1159 0215CB SLVEST-CB 0.135 - - -
1160 0651NS HSI-HNS 0.385 - - -
1161 518617 MHB-C17 0.050 - - -
1162 0657HP HSTECH-HP 0.085 - - -
1163 445616 DNEX-C16 0.060 - - -
1164 117155 MBSB-C55 0.040 - - -
1165 0196CA QES-CA 0.005 - - -
1166 528614 MI-C14 0.065 - - -
1167 0651NU HSI-HNU - - - -
1168 9318OR FITTERS-OR 0.005 - - -
1169 129591 PBBANK-C91 0.040 - - -
1170 3417LC E&O-LC 1.100 - - 660
1171 5271CB PECCA-CB 0.190 - - -
1172 03057 SANCY 0.300 - - -
1173 0505CL HKEX-CL - - - -
1174 0505H4 HKEX-H4 - - - -
1175 31822M GENTINGC2M 0.110 - - -
1176 47152E GENM-C2E - - - -
1177 5071CN COASTAL-CN 0.075 - - -
1178 729328 YINSON-C28 - - - -
1179 01384P MYEG-C4P 0.035 - - -
1180 181872 BURSA-C72 0.005 - - -
1181 529616 MRDIY-C16 0.040 - - -
1182 31822L GENTINGC2L 0.080 - - -
1183 47152F GENM-C2F 0.130 - - -
1184 7233CQ DUFU-CQ 0.085 - - -
1185 518385 PCHEM-C85 0.100 - - -
1186 7204C3 D&O-C3 0.005 - - -
1187 10231D CIMB-C1D 0.095 - - -
1188 01384Q MYEG-C4Q 0.085 - - -
1189 886989 PMETAL-C89 0.035 - - -
1190 3662CB MFLOUR-CB 0.035 - - -
1191 0215CA SLVEST-CA 0.040 - - -
1192 3042C9 PETRONM-C9 0.070 - - -
1193 5916CK MSC-CK 0.050 - - -
1194 727798 DIALOG-C98 0.100 - - -
1195 01384R MYEG-C4R 0.130 - - -
1196 5173CB SYGROUP-CB 0.050 - - -
1197 639948 ASTRO-C48 0.075 - - -
1198 71063O SUPERMX-C3O 0.120 - - -
1199 866461 SPSETIA-C61 0.100 - - -
1200 01384S MYEG-C4S 0.105 - - -
1201 524712 KAREX-C12 0.045 - - -
1202 0703CB A50CHIN-CB 0.150 - - -
1203 129592 PBBANK-C92 0.085 - - -
1204 16192T DRBHCOMC2T 0.110 - - -
1205 0182WA LKL-WA 0.025 - - 9,624
1206 524831 BAUTO-C31 0.070 - - -
1207 070379 A50CHIN-H79 0.235 - - -