Help University Virtual Stock Market Simulation (FIN307) March 2023

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.080 -0.005 -5.88 7,776
2 7029 MASTER 1.730 -0.020 -1.14 51
3 3247 GUH 0.290 - - 2,525
4 7222 IMASPRO 0.770 -0.020 -2.53 16
5 7145 TXCD 0.030 - - -
6 5170 SCABLE 0.010 - - -
7 5211 SUNWAY 5.030 -0.150 -2.90 131,219
8 6599 AEON 1.100 -0.010 -0.90 40,210
9 7192 GIIB 0.065 - - 1,000
10 7050 WONG 0.135 -0.005 -3.57 245
11 0028 SCOPE 0.075 -0.005 -6.25 7,371
12 7020 ASTEEL 0.060 - - -
13 2771 2771 0.855 - - -
14 5263 SUNCON 6.410 -0.390 -5.74 27,161
15 6181 MALTON 0.280 +0.005 +1.82 612
16 0116 FOCUS 0.005 -0.005 -50.00 47,044
17 7036 BORNOIL 0.005 -0.005 -50.00 434,628
18 0155 MGRC 0.200 - - -
19 5032 BIPORT 5.200 - - -
20 6769 JKGLAND 0.105 -0.005 -4.55 33,939
21 8893 MKLAND 0.135 - - 2,740
22 9008 OMESTI 0.075 - - -
23 7239 SCNWOLF 0.440 -0.010 -2.22 1,360
24 9695 PLS 0.290 -0.015 -4.92 472
25 8494 LBICAP 0.415 -0.010 -2.35 171
26 1155 MAYBANK 11.460 -0.200 -1.72 151,233
27 7199 KEINHIN 1.260 - - -
28 0145 TFP 0.020 - - 3,200
29 7215 NIHSIN 0.075 - - 4,029
30 0162 WIDAD 0.010 - - 165
31 5070 PRTASCO 0.185 -0.005 -2.63 1,707
32 7811 SAPIND 0.840 - - -
33 5040 MERIDIAN 0.020 - - 28
34 4286 SEAL 0.655 +0.025 +3.97 4,327
35 5238 AAX 1.140 -0.070 -5.79 645,694
36 1724 PARAMON 0.990 -0.010 -1.00 3,133
37 5606 IGBB 2.310 -0.090 -3.75 260
38 3069 MFCB 2.900 +0.010 +0.35 4,476
39 7498 RALCO 1.090 +0.060 +5.83 36,928
40 0060 HM 0.140 +0.005 +3.70 4,373
41 5219 PESTEC 0.070 -0.005 -6.67 61,672
42 9385 LAYHONG 0.260 -0.005 -1.89 7,036
43 7133 ULICORP 1.370 - - 1,629
44 7943 GREENTEC 0.180 -0.010 -5.26 230
45 5066 NTPM 0.190 - - 1,829
46 7004 MCEHLDG 1.450 - - 1,042
47 0069 VINVEST 0.020 -0.005 -20.00 142
48 7200 TEKSENG 0.200 - - 1,491
49 7132 SMISCOR 0.535 - - -
50 7121 XL 0.665 +0.005 +0.76 179
51 4375 SMI 0.230 - - 47
52 7235 SUPERLN 0.650 +0.005 +0.78 361
53 5156 XDL 0.010 - - 12,815
54 7277 DIALOG 2.250 +0.140 +6.64 448,999
55 5199 HIBISCS 2.230 +0.070 +3.24 237,141
56 7247 SCGM 0.470 - - 30
57 0092 MTOUCHE 0.030 - - 500
58 5347 TENAGA 14.000 -0.080 -0.57 55,938
59 5027 KMLOONG 2.560 +0.040 +1.59 2,592
60 6645 LITRAK 0.005 - - -
61 5517 SHANG 1.710 +0.010 +0.59 433
62 0008 WILLOW 0.290 +0.015 +5.45 23,657
63 3743 SUNSURIA 0.300 -0.005 -1.64 1,038
64 3395 BJCORP 0.260 - - 24,896
65 8567 SALCON 0.235 +0.005 +2.17 2,060
66 5127 ARREIT 0.330 +0.005 +1.54 2,160
67 5187 HBGLOB 0.035 +0.005 +16.67 5,837
68 3379 INSAS 0.840 - - 368
69 9466 KKB 1.150 -0.030 -2.54 1,162
70 7285 TOMYPAK 0.160 - - 249
71 6139 TAKAFUL 3.330 -0.030 -0.89 3,098
72 0165 XOX 0.160 -0.015 -8.57 4,657
73 9571 MITRA 0.550 -0.015 -2.65 584
74 7128 CAMRES 0.325 - - -
75 5082 ANNUM 0.005 - - -
76 6068 PCCS 0.300 +0.015 +5.26 1,110
77 1295 PBBANK 4.710 -0.060 -1.26 150,223
78 5062 HUAYANG 0.180 +0.005 +2.86 10
79 7164 KNM 0.005 - - -
80 8702 TEXCHEM 0.775 +0.005 +0.65 159
81 0181 AEMULUS 0.155 -0.010 -6.06 5,275
82 5021 AYS 0.215 +0.005 +2.38 42
83 7165 VELOCITY 0.040 - - 50
84 7609 AJIYA 1.000 -0.020 -1.96 2,176
85 2259 TALAMT 0.075 -0.005 -6.25 2,800
86 5249 IOIPG 3.400 -0.060 -1.73 22,702
87 7140 OKA 0.420 -0.010 -2.33 391
88 8907 EG 1.100 - - 26,157
89 6033 PETGAS 18.040 -0.220 -1.20 4,365
90 3662 MFLOUR 0.565 -0.005 -0.88 9,269
91 8419 PANSAR 0.500 - - -
92 6173 BDB 0.210 - - -
93 9393 ITRONIC 0.035 - - 501
94 0034 MMAG 0.030 - - 18,565
95 1899 BKAWAN 21.560 +0.260 +1.22 876
96 0079 ALRICH 0.050 -0.010 -16.67 187
97 7231 WELLCAL 1.250 +0.010 +0.81 876
98 7088 POHUAT 0.795 -0.015 -1.85 995
99 7162 ASTINO 0.535 - - 738
100 7054 AASIA 0.110 - - -
101 0820EA F4GBM-EA 1.805 -0.035 -1.90 219
102 3484 3484 0.795 - - -
103 8664 SPSETIA 0.875 -0.005 -0.57 104,480
104 1651 MRCB 0.280 - - 62,193
105 0012 3A 0.670 - - 187
106 0020 NETX 0.050 +0.005 +11.11 1,100
107 5168 HARTA 1.180 +0.020 +1.72 381,209
108 0177 MIDTOWN 0.065 -0.010 -13.33 20
109 0173 CATCHA 0.225 -0.005 -2.17 1,667
110 7211 TAFI 0.655 - - -
111 7219 AIZO 0.035 - - 5,463
112 0094 ZENTECH 0.005 - - 5
113 6807 PUNCAK 0.155 -0.005 -3.13 2,004
114 2828 CIHLDG 2.510 - - 230
115 5132 DELEUM 1.190 +0.010 +0.85 7,512
116 0104 GENETEC 0.175 -0.010 -5.41 14,618
117 7181 ARBB 0.025 - - 500
118 5072 HIAPTEK 0.275 -0.005 -1.79 4,496
119 5192 KSSC 0.930 -0.015 -1.59 191
120 5053 OSK 1.630 +0.020 +1.24 22,846
121 0097 VITROX 4.190 -0.110 -2.56 9,008
122 6399 ASTRO 0.075 - - 33,999
123 7214 ARANK 0.400 -0.005 -1.23 167
124 1929 CHINTEK 11.060 - - 69
125 5024 HUPSENG 0.995 -0.005 -0.50 1,046
126 0175 HHRG 0.055 - - 43,490
127 8311 PESONA 0.325 -0.010 -2.99 2,038
128 5115 ALAM 0.275 +0.005 +1.85 10,126
129 5041 PBA 1.820 - - 189
130 5095 HEVEA 0.130 -0.005 -3.70 414
131 7161 KERJAYA 2.150 -0.020 -0.92 11,560
132 7253 HANDAL 0.030 - - 33,213
133 5983 MBMR 4.900 +0.060 +1.24 1,745
134 3158 YNHPROP 0.220 -0.005 -2.22 2,883
135 1562 SPTOTO 1.280 +0.010 +0.79 5,776
136 6947 CDB 2.990 -0.030 -0.99 22,301
137 5916 MSC 1.930 -0.010 -0.52 22,036
138 0136 GREENYB 0.180 - - -
139 2739 TECHNAX 0.030 -0.005 -14.29 993
140 1287 EXSIMHB 0.285 - - 4,072
141 5205 SENDAI 0.255 +0.005 +2.00 21,479
142 7174 CAB 0.505 -0.015 -2.88 5,373
143 3557 ECOFIRS 0.330 -0.005 -1.49 154
144 3239 BJASSET 0.290 -0.005 -1.69 2,035
145 7115 SKBSHUT 0.790 -0.010 -1.25 1,934
146 5113 RSAWIT 0.190 +0.005 +2.70 29,534
147 5130 ATRIUM 1.260 - - 749
148 7228 T7GLOBAL 0.255 - - 1,719
149 0119 APPASIA 0.115 -0.005 -4.17 1,053
150 5681 PETDAG 21.100 -0.900 -4.09 6,542
151 7210 FM 0.585 +0.005 +0.86 852
152 7077 KPPROP 0.295 +0.015 +5.36 70
153 8524 TALIWRK 0.385 - - 1,190
154 4863 TM 7.090 -0.030 -0.42 58,016
155 7107 OFI 1.200 -0.030 -2.44 2,390
156 7293 YINSON 2.370 +0.050 +2.16 38,312
157 8486 LIONPSIM 0.435 - - -
158 4588 UMW 4.970 - - -
159 7087 MAGNI 1.910 -0.020 -1.04 2,943
160 5102 GCB 0.735 -0.015 -2.00 17,885
161 8206 ECOWLD 1.980 -0.050 -2.46 40,743
162 5216 NEXG 0.270 - - 256,854
163 7178 YSPSAH 2.070 - - 71
164 8869 PMETAL 7.810 -0.140 -1.76 105,445
165 5084 IBRACO 0.565 - - -
166 9377 FSBM 0.215 - - 78,175
167 0093 SOLUTN 0.065 - - 1,250
168 9172 FPI 1.000 -0.010 -0.99 1,181
169 1503 GUOCO 1.060 - - 6,939
170 0024 JAG 0.335 - - 65,679
171 4243 WTK 0.785 +0.010 +1.29 13,596
172 5184 CYPARK 0.745 +0.035 +4.93 93,054
173 9679 WCT 0.355 -0.015 -4.05 99,942
174 5226 GBGAQRS 0.145 - - 1,000
175 3891 MUIIND 0.045 +0.005 +12.50 5,891
176 7134 PWF 0.740 +0.010 +1.37 66
177 4022 MAXIM 0.290 - - 20
178 5042 TSRCAP 0.220 - - -
179 5182 AVALAND 0.180 - - 9,345
180 7179 LAGENDA 1.400 -0.030 -2.10 3,760
181 7230 TOMEI 1.860 -0.010 -0.53 922
182 7005 BIG 0.520 - - -
183 6904 SUBUR 0.650 -0.020 -2.99 100
184 2224 SDRED 0.405 - - 150
185 7052 PADINI 1.580 -0.020 -1.25 4,202
186 0163 CAREPLS 0.080 - - 96,987
187 5028 HTPADU 1.470 +0.050 +3.52 4,901
188 5204 AWANTEC 0.265 -0.005 -1.85 486
189 7018 CME 0.015 - - 1,881
190 5121 HEKTAR 0.440 +0.005 +1.15 6,142
191 7071 OCR 0.045 - - 274,962
192 9954 RGTBHD 0.190 - - 320
193 5141 DAYANG 1.860 - - 72,539
194 0128 FRONTKN 3.870 +0.070 +1.84 12,559
195 1619 DRBHCOM 1.120 - - 9,630
196 7090 AHEALTH 2.610 - - -
197 2291 GENP 5.250 +0.110 +2.14 580
198 4715 GENM 1.800 -0.030 -1.64 21,299
199 0150 FINTEC 0.070 - - 1,252
200 8397 TNLOGIS 0.760 -0.005 -0.65 1,051
201 5037 COMPUGT 0.015 - - 2,076
202 7085 LTKM 1.270 - - -
203 7439 TECGUAN 1.950 -0.020 -1.02 33
204 0043 MTRONIC 0.010 - - 7,411
205 4944 NYLEX 0.240 - - -
206 2283 ZELAN 0.035 +0.005 +16.67 1,080
207 6114 MKH 0.925 -0.005 -0.54 1,876
208 5088 APEX 0.820 - - 14
209 5225 IHH 8.960 - - 37,442
210 0041 HONGSENG 0.010 - - 4,255
211 7217 EMETALL 0.240 -0.010 -4.00 466
212 0023 IFCAMSC 0.185 - - 1,101
213 5843 KPS 0.550 -0.010 -1.79 1,936
214 0126 MICROLN 0.070 -0.005 -6.67 1,539
215 0156 MPAY 0.060 - - 5,867
216 2445 KLK 21.880 +0.360 +1.67 11,422
217 5152 MBL 0.325 - - 320
218 0075 LYC 0.015 - - 1,204
219 5075 PLENITU 1.490 -0.030 -1.97 601
220 9997 PENSONI 0.315 +0.005 +1.61 9
221 7229 FAVCO 1.590 +0.010 +0.63 51
222 3204 GKENT 0.275 -0.005 -1.79 62
223 7187 CHGP 1.060 - - 602
224 5576 MINHO 0.255 -0.020 -7.27 1,156
225 7668 BESHOM 0.580 +0.005 +0.87 638
226 8591 CRESBLD 0.490 - - 123
227 4383 JTIASA 1.220 +0.030 +2.52 94,081
228 0103 MNC 0.050 - - 7,958
229 5068 LUSTER 0.040 - - 3,730
230 6351 AMWAY 4.660 -0.040 -0.85 242
231 5090 MEDIAC 0.080 - - 23,500
232 8648 JASKITA 0.135 - - -
233 4316 SHCHAN 0.225 -0.010 -4.26 140
234 5878 KPJ 3.520 +0.040 +1.15 69,553
235 5101 EVERGRN 0.105 - - 6,663
236 4197 SIME 2.260 -0.020 -0.88 112,872
237 5010 TONGHER 1.250 +0.020 +1.63 70
238 3611 PGLOBE 0.170 - - -
239 5025 AURO 0.150 - - 15,430
240 6084 STAR 0.315 +0.005 +1.61 238
241 5015 APM 3.000 - - 293
242 0132 TDEX 0.030 - - -
243 5026 MHC 1.590 +0.030 +1.92 2,728
244 7233 DUFU 1.330 -0.020 -1.48 21,085
245 1082 HLFG 19.060 -0.460 -2.36 1,782
246 1694 MENANG 0.630 +0.005 +0.80 105
247 9326 LBALUM 0.510 -0.010 -1.92 7,544
248 5272 RANHILL 1.690 -0.010 -0.59 3,262
249 5123 SENTRAL 0.725 +0.010 +1.40 4,483
250 5099 CAPITALA 0.420 -0.015 -3.45 281,386
251 0160 HHHCORP 0.120 - - -
252 5210 ARMADA 0.355 +0.015 +4.41 597,782
253 5163 SEB 0.640 - - 20
254 5239 TITIJYA 0.205 - - 432
255 4057 ASIAPAC 0.115 -0.005 -4.17 16,837
256 3417 E&O 0.690 -0.010 -1.43 10,247
257 5568 APB 0.170 - - -
258 8052 CGB 0.890 -0.005 -0.56 159,871
259 1961 IOICORP 4.280 +0.060 +1.42 88,887
260 5120 AMFIRST 0.310 - - 2,552
261 0049 OCNCASH 0.140 +0.005 +3.70 833
262 5131 ZHULIAN 0.780 -0.005 -0.64 774
263 7173 TOYOVEN 0.200 - - 6,006
264 0038 ARTRONIQ 0.135 - - 1,668
265 0169 SMTRACK 0.010 - - 1,203
266 5110 UOAREIT 0.820 +0.005 +0.61 2,242
267 5173 SYGROUP 0.735 -0.010 -1.34 1,337
268 5252 SASBADI 0.165 - - -
269 7066 YONGTAI 0.120 -0.005 -4.00 3,788
270 0048 ANCOMLB 0.075 - - -
271 5819 HLBANK 22.000 -0.300 -1.35 48,977
272 7186 SWSCAP 0.100 - - -
273 3255 HEIM 22.720 -0.280 -1.22 549
274 5185 AFFIN 2.460 -0.040 -1.60 13,678
275 3174 L&G 0.135 +0.005 +3.85 18,600
276 0157 FOCUSP 0.480 -0.010 -2.04 8,603
277 7153 KOSSAN 1.230 +0.060 +5.13 259,334
278 0011 BTECH 0.260 -0.005 -1.89 615
279 5143 LUXCHEM 0.360 +0.005 +1.41 2,068
280 5135 SWKPLNT 3.640 +0.050 +1.39 4,931
281 1996 KRETAM 0.685 +0.010 +1.48 340
282 5250 SEM 1.980 -0.010 -0.50 4
283 9113 ICONIC 0.065 - - 8,719
284 5136 HEXTECH 1.160 - - 6
285 7095 PIE 1.230 +0.010 +0.82 7,287
286 7033 HIGHTEC 0.590 -0.015 -2.48 5
287 3883 MUDA 0.845 +0.065 +8.33 760
288 7120 AXTERIA 0.095 +0.005 +5.56 50
289 5038 KSL 2.960 -0.040 -1.33 3,191
290 5255 LFG 1.800 +0.010 +0.56 22,237
291 1163 ALLIANZ 20.680 -0.220 -1.05 1,235
292 0074 GOCEAN 0.075 - - 1,569
293 5932 BPURI 0.295 -0.005 -1.67 262,786
294 5005 UNISEM 2.680 - - 1,837
295 5077 MAYBULK 0.380 - - 7,176
296 7080 PERMAJU 0.005 -0.005 -50.00 1,514
297 7103 SPRITZER 2.380 -0.090 -3.64 5,833
298 2607 INCKEN 0.395 -0.025 -5.95 5,723
299 0109 SCBUILD 0.010 - - 10,010
300 4758 ANCOMNY 0.900 -0.010 -1.10 3,297
301 0107 EDUSPEC 0.110 - - 817
302 9288 BONIA 0.840 - - 2
303 7123 MAXLAND 0.025 - - 504
304 0083 NOTION 0.370 -0.010 -2.63 13,041
305 7212 DESTINI 0.295 - - -
306 5180 CLMT 0.605 - - 5,399
307 2054 TDM 0.210 - - 30,123
308 2658 AJI 12.200 -0.060 -0.49 1,040
309 3905 MULPHA 2.970 -0.030 -1.00 112
310 3336 IJM 2.260 +0.030 +1.35 48,464
311 5008 HARISON 1.210 +0.050 +4.31 1,084
312 0118 TRIVE 0.015 - - 100
313 7131 ACME 0.105 +0.005 +5.00 850
314 0179 BIOHLDG 0.020 - - 1,000
315 2593 UMCCA 5.870 -0.010 -0.17 211
316 8583 MAHSING 0.995 -0.015 -1.49 132,982
317 9261 GADANG 0.170 +0.005 +3.03 6,061
318 7248 SLP 0.770 -0.005 -0.65 200
319 3026 DLADY 32.000 - - 80
320 7197 GESHEN 1.570 - - 3,241
321 0070 MQTECH 0.045 -0.005 -10.00 11,384
322 7198 DPS 0.495 -0.005 -1.00 793
323 7237 PWROOT 1.150 +0.020 +1.77 55
324 7157 CYL 0.350 - - 98
325 7139 NICE 0.090 -0.005 -5.26 6,279
326 0123 PRIVA 0.080 -0.005 -5.88 712
327 7225 PA 0.115 - - 9,806
328 0026 NOVAMSC 0.050 - - 1,860
329 5265 OASIS 0.200 +0.040 +25.00 661
330 9296 RCECAP 1.070 -0.010 -0.93 4,717
331 0050 SYSTECH 0.150 -0.005 -3.23 27,925
332 7202 HEXRTL 0.450 - - 10
333 3689 F&N 29.300 -0.600 -2.01 489
334 7129 ASIAFLE 1.290 +0.020 +1.57 436
335 5106 AXREIT 1.940 +0.010 +0.52 72,337
336 0095 MAG 0.165 - - 2,490
337 0022 PARLO 0.035 - - -
338 7035 CCK 1.200 - - 1,336
339 5031 TIMECOM 5.900 -0.020 -0.34 15,040
340 7223 JADI 0.045 - - 129,498
341 0140 XOXNET 0.025 -0.005 -16.67 1,145
342 0178 SEDANIA 0.065 -0.005 -7.14 3,587
343 4634 POS 0.280 -0.010 -3.45 6,354
344 5212 PAVREIT 1.730 -0.020 -1.14 14,984
345 8834 IREKA 0.010 - - -
346 9083 JETSON 0.075 -0.005 -6.25 390
347 7014 YLI 0.240 - - -
348 0001 SCOMNET 0.545 -0.010 -1.80 4,270
349 7084 QL 3.710 -0.010 -0.27 20,330
350 7501 HARNLEN 0.730 +0.025 +3.55 26,174
351 7579 AWC 0.490 - - 2,009
352 7060 NHFATT 1.540 +0.070 +4.76 2
353 7773 EPMB 0.430 - - 549
354 0176 KRONO 0.100 -0.005 -4.76 4,602
355 1147 GOB 0.100 +0.005 +5.26 131
356 0053 OSKVI 0.520 - - -
357 8117 PGF 1.750 +0.030 +1.74 143
358 7207 SUCCESS 0.565 -0.005 -0.88 882
359 0037 RGB 0.215 - - 24,762
360 1198 MAA 0.170 +0.010 +6.25 440
361 4405 TCHONG 0.475 -0.020 -4.04 563
362 5085 MUDAJYA 0.380 -0.005 -1.30 1,809
363 3778 MELEWAR 0.130 -0.005 -3.70 650
364 9059 TSH 1.390 +0.030 +2.21 42,875
365 5105 CANONE 1.500 - - 415
366 6888 AXIATA 2.260 +0.030 +1.35 41,865
367 1058 MANULFE 2.270 +0.050 +2.25 394
368 7017 KOMARK 0.065 +0.005 +8.33 29,651
369 5436 PERSTIM 1.500 - - -
370 7183 IQZAN 0.005 - - -
371 8966 TECHBASE 0.060 -0.005 -7.69 12,701
372 5020 GLOMAC 0.350 +0.005 +1.45 3,442
373 7169 DOMINAN 0.740 - - 365
374 0105 ASIAPLY 0.075 -0.005 -6.25 34,646
375 0081 REKATECH 0.070 - - -
376 3042 PETRONM 4.590 +0.070 +1.55 1,104
377 5258 BIMB 2.400 +0.010 +0.42 12,707
378 1023 CIMB 7.590 -0.120 -1.56 175,975
379 3565 WCEHB 0.680 +0.015 +2.26 2,677
380 7191 ADVENTA 0.150 -0.005 -3.23 21,088
381 5254 BPLANT 1.570 - - -
382 5054 TRC 0.290 -0.010 -3.33 5,042
383 0168 BMGREEN 1.180 -0.010 -0.84 2,464
384 7070 VIZIONE 0.105 -0.025 -19.23 578
385 0002 KOTRA 4.080 - - -
386 1015 AMBANK 6.500 -0.210 -3.13 89,290
387 5116 ALAQAR 1.210 - - 479
388 7315 AHB 0.035 - - 17,299
389 5649 GPHAROS 0.225 - - 2
390 0059 ECOHLDS 0.050 -0.005 -9.09 1,100
391 7062 KHIND 1.300 - - 60
392 0029 DIGISTA 0.040 +0.005 +14.29 150
393 5142 WASCO 1.080 +0.050 +4.85 22,154
394 1643 LANDMRK 0.095 - - 2,871
395 5797 CHOOBEE 0.500 - - 66
396 0158 SCC 0.220 - - -
397 5140 TASCO 0.385 - - 929
398 0040 OPENSYS 0.300 -0.005 -1.64 618
399 7108 PERDANA 0.160 - - 76,061
400 8303 LOTUS 0.095 -0.005 -5.00 3,651
401 6815 EUPE 0.830 - - -
402 3794 MCEMENT 6.610 +0.220 +3.44 30,743
403 7595 MGB 0.420 - - 1,964
404 7240 IHB 0.120 +0.010 +9.09 3,757
405 2089 UTDPLT 34.000 -0.800 -2.30 12,772
406 9873 PRESTAR 0.300 -0.005 -1.64 297
407 6459 MNRB 2.270 -0.050 -2.16 4,920
408 4723 JAKS 0.080 -0.005 -5.88 204,917
409 5160 HOMERIZ 0.400 - - 1,700
410 0096 NEXGRAM 0.030 +0.005 +20.00 16,474
411 7022 GTRONIC 0.170 -0.005 -2.86 16,635
412 6491 KFIMA 2.560 +0.080 +3.23 701
413 4251 IBHD 0.230 -0.005 -2.13 7,958
414 5827 OIB 1.200 +0.020 +1.69 1,690
415 5614 NHB 0.475 - - -
416 8877 EKOVEST 0.210 -0.005 -2.33 126,626
417 5169 HOHUP 0.040 - - -
418 6203 KHEESAN 0.120 - - 9,692
419 7113 TOPGLOV 0.760 +0.100 +15.15 1,432,594
420 9598 PTARAS 1.310 -0.020 -1.50 35
421 7234 LOTUSCIR 0.325 +0.025 +8.33 109
422 5176 SUNREIT 2.300 -0.010 -0.43 12,614
423 0021 GHLSYS 1.080 - - -
424 9431 SJC 0.505 -0.020 -3.81 52,107
425 4219 BPROP 0.260 - - 4,713
426 9334 KESM 7.700 - - -
427 4235 LIONIND 0.150 -0.005 -3.23 666
428 0086 YGL 0.070 - - -
429 5151 HEXTAR 0.805 - - 27,746
430 5267 XINHWA 0.140 +0.005 +3.70 1,075
431 6742 YTLPOWR 3.200 +0.120 +3.90 136,300
432 6556 ANNJOO 0.560 - - 3,628
433 5242 SOLID 0.120 - - 500
434 7096 JOE 0.060 +0.005 +9.09 12,440
435 5232 LEONFB 0.375 - - 138
436 7250 UZMA 0.380 +0.010 +2.70 35,770
437 5149 TAS 0.450 +0.005 +1.12 111
438 0161 HEXIND 0.300 - - 274
439 7251 BARAKAH 0.005 - - -
440 9601 HWGB 0.110 -0.005 -4.35 2,733
441 8362 KYM 0.200 -0.020 -9.09 399
442 0146 JFTECH 0.460 - - 4,670
443 0098 AUMAS 0.495 -0.025 -4.81 13,431
444 0054 KARYON 0.145 - - 555
445 5162 VSTECS 4.570 -0.080 -1.72 2,370
446 4677 YTL 1.750 - - 145,741
447 4707 NESTLE 98.860 -1.840 -1.83 792
448 0101 TMCLIFE 0.475 -0.005 -1.04 811
449 5789 LBS 0.445 - - 22,873
450 5188 CNOUHUA 0.045 - - -
451 4006 ORIENT 7.180 -0.030 -0.42 439
452 6262 INNO 1.960 +0.040 +2.08 1,786
453 7172 PMBTECH 1.350 +0.010 +0.75 2,743
454 0108 N2N 0.320 +0.005 +1.59 35
455 7152 JAYCORP 0.220 -0.010 -4.35 1,835
456 0010 IRIS 0.175 - - 3,771
457 5190 BENALEC 0.070 - - 390
458 7221 BSLCORP 0.020 - - 125,728
459 0068 ASDION 0.020 - - -
460 7889 THRIVEN 0.065 -0.010 -13.33 660
461 7089 LIIHEN 0.320 +0.010 +3.23 710
462 5087 MYCRON 0.280 - - -
463 6637 PNEPCB 0.040 -0.005 -11.11 191
464 8338 DATAPRP 0.065 - - 6,410
465 5078 M&G 0.195 - - 30,952
466 7170 LFECORP 0.165 - - 3,111
467 6971 KOBAY 1.410 -0.020 -1.40 2,002
468 1368 EDGENTA 1.080 +0.020 +1.89 12,242
469 6912 PASDEC 0.305 - - -
470 5202 MSM 0.825 -0.030 -3.51 1,166
471 7252 TEOSENG 0.915 - - 1,409
472 0153 OVERSEA 0.120 - - -
473 5056 ENGTEX 0.500 -0.010 -1.96 6,678
474 7078 AZRB 0.115 -0.005 -4.17 1,872
475 7117 CJCEN 0.160 - - 301
476 5269 ALSREIT 0.455 - - 44
477 7081 PHARMA 0.255 -0.005 -1.92 304,161
478 6432 APOLLO 5.680 +0.030 +0.53 134
479 3948 DUTALND 0.280 - - 2,640
480 3441 JOHAN 0.025 -0.005 -16.67 100
481 5014 AIRPORT 10.900 - - -
482 5012 TAANN 5.560 +0.250 +4.71 10,005
483 5256 REACH 0.005 - - -
484 5196 BJFOOD 0.195 - - 174
485 5236 MATRIX 1.310 +0.010 +0.77 14,362
486 5247 KAREX 0.505 +0.005 +1.00 2,394
487 1538 SYMLIFE 0.200 - - -
488 8982 CEPAT 0.775 +0.010 +1.31 2,264
489 5231 PBSB 0.105 - - 1,202
490 0089 TEXCYCL 1.100 +0.040 +3.77 11,874
491 2836 CARLSBG 17.000 +0.060 +0.35 571
492 8141 MJPERAK 0.245 - - -
493 4596 SAPRES 0.430 - - -
494 7204 D&O 0.450 -0.015 -3.23 29,399
495 7241 NGGB 0.790 - - 18,368
496 7034 TGUAN 1.320 +0.010 +0.76 4,327
497 5171 KIMLUN 0.960 +0.005 +0.52 7,455
498 0122 AIM 0.045 -0.015 -25.00 20
499 0055 SERSOL 0.030 - - -
500 7226 WATTA 0.570 - - -
501 6254 PDZ 0.025 - - 3,200
502 5112 THPLANT 0.680 +0.025 +3.82 19,636
503 0117 SMRT 0.145 -0.005 -3.33 65,021
504 0099 SCICOM 1.370 -0.020 -1.44 7,883
505 5109 YTLREIT 0.985 - - 5,136
506 5000 HUMEIND 3.140 -0.150 -4.56 2,277
507 9423 CWG 0.160 +0.005 +3.23 100
508 6009 P&O 0.555 - - 20
509 0138 ZETRIX 0.750 -0.005 -0.66 792,483
510 0131 DFX 0.080 -0.005 -5.88 4,989
511 5264 MALAKOF 0.795 -0.020 -2.45 4,803
512 5048 YB 0.065 - - -
513 1902 PINEPAC 0.460 - - -
514 5200 UOADEV 1.800 -0.010 -0.55 455
515 5001 MIECO 0.650 - - -
516 4162 BAT 5.530 -0.190 -3.32 3,222
517 7114 DNONCE 0.035 - - 939
518 2062 HARBOUR 1.300 -0.030 -2.26 681
519 0072 ERDASAN 0.075 - - 418
520 0170 KANGER 0.030 - - 700
521 0154 EAH 0.005 - - 2,000
522 3018 OLYMPIA 0.055 - - 1,443
523 8532 PERTAMA 0.095 - - -
524 5183 PCHEM 5.970 +0.570 +10.56 399,005
525 5209 GASMSIA 5.920 +0.020 +0.34 22,635
526 8605 FIHB 0.370 - - -
527 0056 NCT 0.580 +0.010 +1.75 19,362
528 0066 VSOLAR 0.035 +0.005 +16.67 214
529 0166 INARI 1.350 -0.040 -2.88 203,934
530 0111 K1 0.110 - - 611
531 0085 MLAB 0.030 - - -
532 7246 SIGN 1.380 - - 220
533 1481 ASB 0.070 - - 27,784
534 5022 PAOS 0.310 +0.030 +10.71 1
535 7184 G3 0.015 - - 11,432
536 0112 MIKROMB 0.365 -0.005 -1.35 11,941
537 2127 COMFORT 0.165 +0.010 +6.45 15,380
538 0151 KGB 4.920 -0.130 -2.57 9,593
539 8435 CEPCO 2.430 +0.560 +29.95 618
540 2097 MBRIGHT 0.130 -0.005 -3.70 10,248
541 7180 SERNKOU 0.850 - - -
542 7130 RENEUCO 0.025 +0.005 +25.00 1,750
543 5006 VARIA 0.850 - - -
544 5159 YOCB 1.480 - - -
545 8923 JIANKUN 0.045 -0.005 -10.00 61
546 0025 YBS 0.170 - - 837
547 8176 WAVEFRNT 0.105 -0.005 -4.55 4,972
548 6939 FIAMMA 1.090 - - 401
549 7086 ABLEGRP 0.120 - - -
550 5235SS KLCC 8.900 +0.080 +0.91 1,504
551 5230 TUNEPRO 0.270 -0.005 -1.82 5,587
552 7047 FBG 0.130 - - 590
553 2429 TANCO 1.530 +0.060 +4.08 545,569
554 8885 AVI 0.040 -0.005 -11.11 1,010
555 6963 VS 0.185 -0.015 -7.50 2,214,721
556 7208 EURO 0.050 - - 8
557 7013 HUBLINE 0.045 - - 12,481
558 0064 EFFICEN 0.070 - - -
559 5220 GLOTEC 0.935 +0.015 +1.63 14,753
560 5227 IGBREIT 2.730 +0.020 +0.74 36,298
561 5738 CHHB 0.175 +0.010 +6.06 200
562 5133 PENERGY 0.715 +0.030 +4.38 9,965
563 8478 HWATAI 0.405 - - 3
564 2674 ALCOM 0.760 - - 6
565 0036 KGROUP 0.070 - - 266
566 9687 IDEAL 3.500 - - -
567 0082 GPACKET 0.030 - - 1,342
568 5398 GAMUDA 3.840 - - 164,641
569 6483 KENANGA 0.815 -0.005 -0.61 1,847
570 7249 SKYGATE 0.600 +0.020 +3.45 619
571 5178 INGENIEU 0.025 - - 40
572 7155 SKPRES 0.360 -0.025 -6.49 60,627
573 3182 GENTING 2.280 -0.010 -0.44 25,358
574 4359 TURIYA 0.170 - - -
575 5665 SSTEEL 0.390 - - 45
576 0152 DGB 0.030 - - 2,484
577 5073 NAIM 0.630 -0.005 -0.79 1,526
578 7079 TWL 0.025 - - 110,302
579 0171 PLABS 0.265 +0.005 +1.92 5
580 0035 HEXCAP 0.200 - - 8,505
581 5098 MASTEEL 0.255 - - 769
582 2488 ABMB 4.750 -0.210 -4.23 79,610
583 5100 BPPLAS 0.670 +0.035 +5.51 534
584 1589 IWCITY 0.200 - - 7,028
585 4847 EPICON 0.145 -0.005 -3.33 17,817
586 7099 MAYU 0.110 - - -
587 5138 HSPLANT 2.340 +0.010 +0.43 2,011
588 4081 PMCORP 0.050 - - -
589 0051 CUSCAPI 0.075 - - 281
590 0007 PUC 0.015 - - 5,380
591 7382 GLBHD 0.350 +0.040 +12.90 20
592 0078 GDEX 0.120 +0.005 +4.35 7,168
593 8273 PPHB 0.650 - - 875
594 5147 SAMCHEM 0.375 -0.005 -1.32 6,514
595 5248 BAUTO 0.895 -0.005 -0.56 24,697
596 9148 GBAY 0.700 - - -
597 5111 TWRREIT 0.450 - - -
598 0065 EFORCE 0.160 - - 2,512
599 7031 AMTEL 0.340 - - -
600 0090 ELSOFT 0.250 +0.005 +2.04 70
601 5107 IQGROUP 0.390 -0.060 -13.33 413
602 9881 LSTEEL 0.420 - - -
603 6012 MAXIS 3.510 -0.020 -0.57 12,781
604 0159 MMM 0.015 - - -
605 0120 VIS 0.195 -0.005 -2.50 1,100
606 8079 LEESK 0.325 - - 1
607 5071 COASTAL 1.040 - - 8,999
608 6521 SURIA 1.360 - - 21
609 0172 OCK 0.360 - - 9,988
610 7076 CBIP 1.150 - - 190
611 3107 FIMACOR 1.680 - - -
612 4464 PHB 0.010 - - 419,643
613 0180 KTC 0.140 - - 10,870
614 3034 HAPSENG 2.730 -0.010 -0.36 1,383
615 5104 CNH 0.040 - - -
616 0005 UCREST 0.070 - - 48,070
617 9075 THETA 0.520 -0.005 -0.95 1,358
618 2984 FACBIND 1.680 - - -
619 0039 GFM 0.155 - - 2,947
620 0148 SUNZEN 0.245 +0.005 +2.08 6,472
621 7232 RESINTC 0.450 -0.005 -1.10 1,103
622 4502 MEDIA 0.350 - - 1
623 3867 MPI 29.080 -0.880 -2.94 403
624 9946 ETA 0.130 - - -
625 9741 ROHAS 0.175 - - -
626 5139 AEONCR 5.380 -0.070 -1.28 756
627 5016 WARISAN 1.100 - - -
628 5161 JCY 0.290 -0.005 -1.69 43,133
629 0102 WAJA 0.045 - - 13,040
630 9822 SAM 3.100 -0.110 -3.43 1,925
631 3514 MARCO 0.100 -0.005 -4.76 4,320
632 7216 KAWAN 0.810 +0.005 +0.62 420
633 7106 SUPERMX 0.305 +0.010 +3.39 387,453
634 4065 PPB 12.160 +0.260 +2.18 10,018
635 3298 HEXZA 0.865 - - 124
636 5257 CARIMIN 0.430 +0.010 +2.38 6,824
637 5157 SG 0.010 - - 368
638 5148 UEMS 0.470 -0.005 -1.05 37,755
639 5036 EDARAN 1.080 - - 500
640 0018 LAMBO - - - -
641 0133 SANICHI 0.065 -0.005 -7.14 550
642 6874 JAGCPTL 0.995 +0.010 +1.02 1,927
643 5222 FGV 1.300 - - -
644 7245 CITAGLB 0.830 -0.030 -3.49 1,335
645 6041 FARLIM 0.160 - - 34
646 7100 UCHITEC 2.560 -0.080 -3.03 5,673
647 5166 CYBERE 1.440 -0.030 -2.04 512
648 5175 IVORY 0.005 - - -
649 4456 DNEX 0.265 - - 164,036
650 0017 NOVATECH 0.030 -0.005 -14.29 10,745
651 6378 BEDI 0.455 +0.005 +1.11 4,662
652 0080 STRAITS 0.080 - - -
653 5186 MHB 0.385 +0.010 +2.67 20,996
654 5237 MPHBCAP 1.690 - - -
655 5208 EITA 0.465 +0.005 +1.09 46
656 5908 DKSH 5.650 -0.150 -2.59 1,237
657 0113 MMSV 0.260 -0.005 -1.89 1,560
658 5260 OWG 0.190 - - 2,163
659 5207 SBCCORP 0.240 -0.010 -4.00 934
660 5191 TAMBUN 0.765 +0.005 +0.66 748
661 7935 MILUX 0.645 - - 40
662 7201 PICORP 0.035 - - 82
663 4995 VERSATL 0.840 - - -
664 6998 BINTAI 0.095 - - 122,380
665 5080 POHKONG 1.100 -0.010 -0.90 4,734
666 7146 AEM 0.060 - - 23,800
667 2852 CMSB 1.170 +0.010 +0.86 27,042
668 6718 CRESNDO 1.160 - - -
669 5246 WPRTS 5.440 -0.360 -6.21 175,491
670 7010 PTT 1.060 - - -
671 5274 HLCAP 3.280 - - 132
672 1171 MBSB 0.660 -0.010 -1.49 29,176
673 7163 PJBUMI 2.790 +0.040 +1.45 6,247
674 7765 RAPID 0.725 - - 754
675 4324 HENGYUAN 1.310 +0.070 +5.65 256,167
676 7692 MYTECH 0.260 - - -
677 3301 HLIND 16.540 -0.120 -0.72 690
678 1163PA ALLIANZ-PA 14.000 - - -
679 5145 SEALINK 0.295 +0.005 +1.72 2,802
680 5703 MUHIBAH 0.500 +0.005 +1.01 5,547
681 1818 BURSA 8.610 -0.080 -0.92 5,485
682 8044 CFM 0.065 - - -
683 0143 KEYASIC 0.030 - - -
684 6076 ENCORP 0.145 +0.015 +11.54 112
685 7167 ABLEGLOB 1.510 - - 2,063
686 0032 REDTONE 0.290 -0.005 -1.69 655
687 5197 FLBHD 0.200 -0.020 -9.09 275
688 0106 OMAI 0.615 - - -
689 3816 MISC 8.220 +0.020 +0.24 21,033
690 7045 SCOMIES 0.005 - - -
691 7091 UNIMECH 1.350 - - 270
692 5079 ONEGLOVE 0.125 -0.010 -7.41 606
693 9776 RSSB 0.310 - - 7,385
694 7148 DPHARMA 1.310 - - 1,964
695 7757 UPA 0.635 - - -
696 5218 VANTNRG 0.410 +0.025 +6.49 181,280
697 5134 SAB 3.650 - - -
698 7160 PENTA 2.930 -0.060 -2.01 6,720
699 3719 PANAMY 7.160 -0.040 -0.56 135
700 5009 WTHORSE 0.510 -0.035 -6.42 50
701 5259 AVANGAAD 0.305 +0.005 +1.67 80,413
702 7218 ARKA 0.610 - - -
703 0127 JHM 0.290 -0.005 -1.69 1,869
704 5401 TROP 1.270 +0.050 +4.10 1,250
705 5125 PANTECH 0.660 - - 3,757
706 7986 CNASIA 0.065 - - -
707 7676 GCAP 0.155 -0.005 -3.13 728
708 7154 NEXGBINA 0.025 - - 3,471
709 0084 FAST 0.035 - - -
710 7097 TAWIN 0.015 - - 22,518
711 7243 MAGMA 0.285 -0.005 -1.72 39,390
712 7043 XIN 0.185 - - 630
713 5243 VELESTO 0.340 - - 336,620
714 3476 KSENG 5.300 +0.060 +1.15 1
715 7188 BTM 0.030 - - -
716 0100 ESCERAM 0.105 +0.010 +10.53 90,473
717 7803 HEXCARE 0.080 - - 107,734
718 7323 KEN 0.475 - - -
719 9407 PARAGON 4.500 -0.050 -1.10 9,777
720 5108 ICAP 2.370 -0.010 -0.42 253
721 0167 MCLEAN 0.520 -0.005 -0.95 15,182
722 5253 ECONBHD 0.115 -0.010 -8.00 86,482
723 5673 JSB 0.280 -0.010 -3.45 76,553
724 3913 MUIPROP 0.190 - - 1,000
725 8621 LPI 14.300 -0.100 -0.69 343
726 9091 EMICO 0.190 - - -
727 7082 M&A 0.210 -0.010 -4.55 22,705
728 2542 RVIEW 3.400 - - -
729 5094 CSCSTEL 1.390 -0.040 -2.80 4,414
730 5011 MSNIAGA 1.300 - - -
731 5195 CENSOF 0.170 -0.005 -2.86 1,269
732 4731 SCIENTX 3.500 -0.010 -0.28 5,225
733 3859 MAGNUM 1.220 -0.010 -0.81 9,386
734 7025 WOODLAN 0.550 - - 133
735 7209 CHEETAH 0.135 - - 325
736 5228 ELKDESA 1.090 -0.010 -0.91 2,490
737 5657 PARKSON 0.160 -0.010 -5.88 19,798
738 5126 SOP 4.770 +0.160 +3.47 12,583
739 5007 CHINWEL 0.690 +0.025 +3.76 101
740 7471 EDEN 0.145 - - 5,580
741 1066 RHBBANK 8.540 -0.090 -1.04 123,857
742 8745 S&FCAP 0.055 -0.005 -8.33 3,791
743 5273 CHINHIN 2.160 +0.010 +0.47 3,862
744 5275 MYNEWS 0.495 -0.040 -7.48 7,310
745 5271 PECCA 1.460 -0.030 -2.01 28,401
746 0182 LKL 0.035 - - -
747 0183 SALUTE 0.115 -0.005 -4.17 8,066
748 5276 DANCO 0.355 - - 105
749 0185 HSSEB 0.325 -0.005 -1.52 1,997
750 0186 PTRANS 0.220 -0.010 -4.35 201,671
751 0187 BCMALL 0.010 - - 99
752 5278 RHONEMA 0.680 - - 450
753 5277 FPGROUP 0.285 -0.005 -1.72 4,200
754 0188 HLT 0.030 +0.005 +20.00 24,228
755 0189 MATANG 0.075 - - 5,110
756 5280 KIPREIT 0.855 - - 10,806
757 5283 EWICAP 0.190 -0.005 -2.56 4,771
758 0190 ESAFE 0.210 - - -
759 0191 CABNET 0.225 - - 340
760 0192 INTA 0.370 - - 3,684
761 5281 ADVCON 0.190 +0.005 +2.70 4,669
762 5284 LCTITAN 0.365 +0.015 +4.29 124,476
763 0193 KINERGY 0.385 - - 100,202
764 5285 SDG 6.150 +0.140 +2.33 241,497
765 5288 SIMEPROP 1.320 - - 57,424
766 0828EA GOLDETF 5.740 -0.150 -2.55 2,222
767 0195 BINACOM 0.065 - - 450
768 0197 WEGMANS 0.080 - - 300
769 0196 QES 0.350 -0.010 -2.78 7,129
770 0198 GDB 0.380 +0.010 +2.70 301,297
771 5027WB KMLOONG-WB 0.825 - - -
772 0199 TRIMODE 0.145 -0.005 -3.33 480
773 5286 MI 2.750 -0.080 -2.83 14,343
774 0200 REVENUE 0.055 - - 871
775 0201 NOVA 0.345 - - -
776 0202 RGTECH 0.240 - - -
777 0203 SMETRIC 0.125 -0.005 -3.85 18,782
778 5289 TECHBND 0.280 +0.005 +1.82 4,424
779 0205 DPIH 0.100 -0.005 -4.76 761
780 0206 NADIBHD 0.320 - - -
781 7181PA ARBB-PA 0.010 - - -
782 0200WA REVENUE-WA - - - -
783 3662WC MFLOUR-WC - - - -
784 0829EA CHINAETF-MYR 4.940 +0.010 +0.20 1
785 7139WB NICE-WB - - - -
786 5218PA SAPNRG-PA 0.065 - - -
787 6633 LHI 0.725 -0.005 -0.68 16,105
788 5291 HPMT 0.155 - - 100
789 0208 GREATEC 1.870 -0.060 -3.11 14,961
790 0207 MESTRON 0.140 -0.005 -3.45 3,957
791 0216 SPRING 0.125 -0.010 -7.41 121
792 1724WA PARAMON-WA 0.020 - - -
793 0211 TASHIN 0.200 - - 90
794 7501WB HARNLEN-WB 0.450 - - 2,912
795 0001WA SCOMNET-WA - - - -
796 0213 MTAG 0.235 - - 169
797 0210 KHJB 0.105 - - -
798 0212 SDS 0.415 -0.005 -1.19 5,012
799 5292 UWC 3.990 -0.080 -1.97 46,064
800 0209 AIMFLEX 0.070 -0.005 -6.67 3,181
801 5293 AME 1.440 -0.010 -0.69 1,772
802 0215 SLVEST 2.300 -0.090 -3.77 28,882
803 7131WA ACME-WA 0.070 - - -
804 0217 PWRWELL 0.600 -0.010 -1.64 4,202
805 5255WA LFG-WA 0.930 -0.005 -0.53 224
806 5295 INNATURE 0.165 -0.010 -5.71 1,769
807 5289WA TECHBND-WA 0.005 - - -
808 9695WA PLS-WA 0.070 +0.005 +7.69 1,204
809 0218 ACO 0.155 -0.010 -6.06 485
810 7145PA TXCD-PA 0.015 - - -
811 0219 RL 0.280 -0.010 -3.45 35,219
812 0837EA AXJ-REITSETF - - - -
813 0220 OVH 0.160 - - 345
814 0221 TCS 0.090 +0.005 +5.88 2,541
815 7120WA AXTERIA-WA 0.005 - - -
816 0222 OPTIMAX 0.520 -0.005 -0.95 2,569
817 0226 ANEKA 0.120 +0.010 +9.09 4,454
818 0223 SAMAIDEN 1.040 - - 6,762
819 5296 MRDIY 1.520 - - 74,382
820 0227 EFRAME 0.310 - - -
821 0225 SCGBHD 1.870 -0.080 -4.10 53,686
822 4723WC JAKS-WC 0.005 - - -
823 5211PA SUNWAY-PA 5.370 - - -
824 0228 HPPHB 0.280 - - -
825 5160WC HOMERIZ-WC - - - -
826 0172WB OCK-WB 0.005 - - -
827 0020WC NETX-WC - - - -
828 4758WB ANCOMNY-WB 0.825 - - -
829 0078WC GDEX-WC 0.015 +0.005 +50.00 151
830 4731WC SCIENTX-WC 0.005 - - -
831 0074WB GOCEAN-WB 0.005 - - -
832 7017WC KOMARK-WC - - - -
833 0100WB ESCERAM-WB - - - -
834 5267WA XINHWA-WA 0.010 - - -
835 7130WA RENEUCO-WA 0.005 - - -
836 5205WA SENDAI-WA 0.005 - - -
837 5204WA AWANTEC-WA 0.005 - - -
838 0116PA FOCUS-PA 0.005 - - -
839 0146WA JFTECH-WA 0.005 - - -
840 0229 MOBILIA 0.090 - - -
841 0216WA SPRING-WA 0.035 - - -
842 3379WC INSAS-WC 0.005 - - -
843 0215WA SLVEST-WA 1.340 - - -
844 0153WA OVERSEA-WA 0.015 - - -
845 0230 TELADAN 0.825 - - 175
846 0221WA TCS-WA - - - -
847 7031WA AMTEL-WA - - - -
848 0231 FLEXI 0.130 - - 261
849 0232 VOLCANO 0.285 - - -
850 9008PB OMESTI-PB 0.855 - - -
851 0060WC HM-WC 0.020 - - -
852 7155WB SKPRES-WB 0.005 - - -
853 0219WA RL-WA 0.005 - - -
854 0193WA KAB-WA - - - -
855 0128WB FRONTKN-WB 0.005 - - 10
856 5297 TJSETIA 0.185 - - -
857 7121WA XL-WA 0.070 - - -
858 7986WA CNASIA-WA 0.045 - - -
859 0233 PEKAT 1.350 -0.010 -0.74 6,000
860 6963WB VS-WB 0.005 - - -
861 5298 OMH 0.700 -0.025 -3.45 315
862 5157WB SAUDEE-WB 0.005 - - -
863 0235 NESTCON 0.340 - - 1,000
864 0223WA SAMAIDEN-WA 0.285 -0.010 -3.39 992
865 0198WA GDB-WA 0.005 - - -
866 8966WB TECHBASE-WB 0.005 - - -
867 2127WB COMFORT-WB 0.005 - - -
868 0236 RAMSSOL 0.850 - - 57,871
869 0119WB APPASIA-WB 0.005 - - -
870 5300 YENHER 0.750 -0.010 -1.32 322
871 5301 CTOS 0.625 +0.015 +2.46 21,091
872 0177WA PASUKGB-WA - - - -
873 0237 HAILY 0.195 -0.005 -2.50 937
874 0192WA INTA-WA 0.055 - - -
875 0838EA CHINA100-MYR 1.150 -0.100 -8.00 50
876 3557WD ECOFIRS-WD 0.005 - - -
877 0151WB KGB-WB 3.500 -0.100 -2.78 256
878 7239LA SCNWOLF-LA 0.325 - - -
879 7239WA SCNWOLF-WA 0.095 -0.005 -5.00 1,160
880 0186WB PTRANS-WB 0.025 -0.005 -16.67 1,104
881 7202WA HEXRTL-WA 0.045 +0.025 +125.00 1,436
882 0207WA MESTRON-WA 0.005 - - -
883 7097WB TAWIN-WB - - - -
884 7192WA GIIB-WA 0.015 - - -
885 5299 IGBCR 0.600 +0.005 +0.84 10,867
886 0230WA TELADAN-WA 0.660 - - -
887 0238 CEKD 0.270 -0.010 -3.57 372
888 0170WB KANGER-WB 0.005 - - -
889 5085WA MUDAJYA-WA 0.020 - - -
890 7079WD TWL-WD - - - -
891 0041WB HONGSENG-WB - - - -
892 9431WA SJC-WA 0.050 +0.005 +11.11 30,587
893 7047WC FBG-WC 0.005 - - -
894 5098WB MASTEEL-WB 0.005 - - 1,311
895 6254WC PDZ-WC 0.005 - - -
896 0239 ECOMATE 0.855 +0.005 +0.59 62,571
897 0095WC MAG-WC - - - -
898 0229WA MOBILIA-WA 0.005 - - -
899 7221WA BSLCORP-WA - - - -
900 0028WB SCOPE-WB - - - -
901 7943WB MPIRE-WB - - - -
902 5302 ATECH 0.575 -0.010 -1.71 7,727
903 5303 SWIFT 0.390 +0.005 +1.30 3,143
904 5219WA PESTEC-WA 0.025 -0.010 -28.57 5,411
905 5100WA BPPLAS-WA 0.005 - - 1,000
906 7154WB CLASSITA-WB - - - -
907 5099LA CAPITALA-LA 1.480 -0.050 -3.27 559
908 5099WA CAPITALA-WA 0.230 -0.010 -4.17 18,273
909 0222WA OPTIMAX-WA 0.025 - - -
910 0240 CORAZA 0.600 -0.020 -3.23 15,288
911 5305 SENHENG 0.175 - - 2,546
912 7115WA SKBSHUT-WA 0.435 - - -
913 2097WB MBRIGHT-WB 0.050 -0.005 -9.09 8,306
914 7211WA TAFI-WA 0.045 -0.005 -10.00 253
915 0241 TAGHILL 0.055 -0.005 -8.33 45,870
916 5673WB JSB-WB 0.080 - - 34,000
917 7070WE VIZIONE-WE 0.005 - - -
918 7228WC T7GLOBAL-WC 0.010 -0.005 -33.33 1,577
919 0096WD NEXGRAM-WD 0.010 - - 20
920 9423WA CWG-WA 0.010 - - -
921 5306 FFB 2.360 -0.080 -3.28 245,234
922 0242 PPJACK 0.910 +0.005 +0.55 10,781
923 0243 CENGILD 0.205 -0.005 -2.38 12,916
924 8206WB ECOWLD-WB 0.880 +0.010 +1.15 2,234
925 7209WA CHEETAH-WA 0.005 - - -
926 0245 MNHLDG 1.750 -0.040 -2.23 47,812
927 7050WA WONG-WA 0.005 -0.005 -50.00 55
928 0197WC WEGMANS-WC 0.005 - - -
929 0246 CNERGEN 0.350 +0.015 +4.48 332
930 0248 YEWLEE 0.530 -0.005 -0.93 113,466
931 0249 LGMS 0.490 - - 419
932 0247 UNITRAD 0.250 +0.010 +4.17 14,410
933 0251 SFPTECH 0.110 +0.005 +4.76 22,000
934 0250 YXPM 0.215 - - -
935 0226WA ANEKA-WA 0.005 - - -
936 7293WA YINSON-WA 0.005 - - -
937 0174WB EVD-WB 0.095 - - -
938 0252 ORGABIO 0.280 - - -
939 5308 SENFONG 0.670 - - -
940 0253 INFOTEC 0.355 - - -
941 0043WB MTRONIC-WB 0.005 - - -
942 0255 EIB 0.185 - - -
943 16192J DRBHCOMC2J 0.030 - - -
944 0256 UMC 0.290 -0.010 -3.33 1,054
945 8052WA CGB-WA 0.655 - - -
946 0257 UNIQUE 0.400 -0.010 -2.44 70
947 4456C4 DNEX-C4 - - - -
948 5185CY AFFIN-CY - - - -
949 528610 MI-C10 - - - -
950 0258 AGMO 0.300 -0.015 -4.76 1,583
951 727790 DIALOG-C90 0.040 - - -
952 165182 MRCB-C82 0.005 - - -
953 887734 EKOVEST-C34 - - - -
954 7066WB YONGTAI-WB 0.020 - - -
955 7232WB RESINTC-WB 0.110 - - -
956 0259 SNS 0.395 -0.010 -2.47 18,512
957 2429WC TANCO-WC 0.625 - - -
958 01383P MYEG-C3P 0.005 - - -
959 0650FY FBMKLCI-CFY 0.005 - - -
960 0650GX FBMKLCI-HGX 0.200 - - -
961 51681D HARTA-C1D 0.085 - - -
962 71132Z TOPGLOV-C2Z - - - -
963 5307 AMEREIT 1.600 - - -
964 058219 ALIBABA-C19 - - - -
965 0148WC SUNZEN-WC 0.045 +0.005 +12.50 17,444
966 514124 DAYANG-C24 - - - -
967 0260 PTRB 0.290 -0.005 -1.69 1,000
968 71133A TOPGLOV-C3A 0.125 - - -
969 5048WA YB-WA 0.005 - - -
970 71063I SUPERMX-C3I 0.170 - - -
971 514882 UEMS-C82 - - - -
972 0261 COSMOS 0.250 -0.015 -5.66 110
973 0650G1 FBMKLCI-HG1 0.015 - - -
974 0650IB FBMKLCI-CIB 0.005 - - -
975 0651KP HSI-HKP 0.005 - - -
976 0651KQ HSI-HKQ 0.005 - - -
977 115597 MAYBANKC97 0.030 - - -
978 181868 BURSA-C68 0.050 - - -
979 53471N TENAGA-C1N 0.055 - - -
980 0262 SUNVIEW 0.360 +0.005 +1.41 124,345
981 5192WA KSSC-WA 0.895 - - -
982 058220 ALIBABA-C20 0.250 - - -
983 054627 TENCENT-C27 0.365 - - -
984 0651KR HSI-HKR 0.005 - - -
985 0651KS HSI-HKS 0.005 - - -
986 0651LN HSI-CLN 0.005 - - -
987 0651LP HSI-CLP 1.490 - - -
988 0651KT HSI-HKT 0.005 - - -
989 0651KU HSI-HKU 0.005 - - -
990 0263 BETA 0.540 -0.020 -3.57 5,841
991 0657CO HSTECH-CO 0.010 - - -
992 71133B TOPGLOV-C3B 0.200 - - -
993 5062WA HUAYANG-WA 0.030 - - -
994 31822D GENTINGC2D 0.105 - - -
995 47151W GENM-C1W 0.040 - - -
996 4456C8 DNEX-C8 0.030 - - -
997 71133C TOPGLOV-C3C - - - -
998 0225WA SCGBHD-WA 1.570 -0.050 -3.09 699
999 639942 ASTRO-C42 0.095 - - -
1000 058316 MEITUAN-C16 0.020 - - -
1001 058222 ALIBABA-C22 0.290 - - -
1002 0651KV HSI-HKV 0.005 - - -
1003 0651KW HSI-HKW 0.030 - - -
1004 0651KX HSI-HKX 0.005 - - -
1005 0651KZ HSI-HKZ 0.005 - - -
1006 0651KY HSI-HKY 0.005 - - -
1007 0650IF FBMKLCI-CIF 0.005 - - -
1008 0650G5 FBMKLCI-HG5 0.155 - - -
1009 5185C1 AFFIN-C1 0.025 - - -
1010 31822E GENTINGC2E 0.065 - - -
1011 0267 ECA 0.160 - - 451
1012 0055WB SERSOL-WB 0.025 - - -
1013 0103WC MNC-WC 0.005 - - -
1014 458839 UMW-C39 - - - -
1015 886983 PMETAL-C83 0.140 - - -
1016 0208C1 GREATEC-C1 - - - -
1017 639943 ASTRO-C43 - - - -
1018 0265 INFOM 1.050 -0.020 -1.87 594
1019 0266 LEFORM 0.170 +0.005 +3.03 6,896
1020 129588 PBBANK-C88 0.080 - - -
1021 8664PC SPSETIA-PC 0.420 - - -
1022 0651LW HSI-CLW - - - -
1023 0651LV HSI-CLV 0.280 - - -
1024 0651K2 HSI-HK2 - - - -
1025 106643 RHBBANKC43 0.055 - - -
1026 0651K4 HSI-HK4 - - - -
1027 065620 SP500-C20 0.025 - - -
1028 0651LX HSI-CLX - - - -
1029 0651LY HSI-CLY - - - -
1030 0659C6 NDX-C6 - - - -
1031 0659H5 NDX-H5 0.010 - - -
1032 0651LZ HSI-CLZ - - - -
1033 065621 SP500-H21 0.020 - - -
1034 0651K7 HSI-HK7 - - - -
1035 5273CH CHINHIN-CH - - - -
1036 4456C9 DNEX-C9 0.025 - - -
1037 5309 ITMAX 4.550 -0.160 -3.40 22,679
1038 866459 SPSETIA-C59 - - - -
1039 0651K6 HSI-HK6 - - - -
1040 065623 SP500-H23 - - - -
1041 0658H6 DJIA-H6 - - - -
1042 065622 SP500-C22 - - - -
1043 4235WA LIONIND-WA 0.005 - - -
1044 71133F TOPGLOV-C3F 0.070 - - -
1045 117153 MBSB-C53 - - - -
1046 117154 MBSB-C54 0.055 - - -
1047 0227WA EFRAME-WA 0.085 - - 16
1048 8044WA CFM-WA 0.005 - - -
1049 0268 L&PBHD 0.085 - - 1,700
1050 0269 DSS 0.250 - - 10
1051 0270 NATGATE 0.655 -0.030 -4.38 131,126
1052 0271 WELLS 0.650 - - 10,000
1053 7188WC BTM-WC 0.005 - - -
1054 5310 KITACON 0.700 - - 28
1055 0272 TTVHB 0.155 -0.005 -3.13 9,611
1056 0651L2 HSI-CL2 - - - -
1057 0651L3 HSI-CL3 - - - -
1058 0651K8 HSI-HK8 - - - -
1059 0651K9 HSI-HK9 - - - -
1060 0651NA HSI-HNA - - - -
1061 0651L4 HSI-CL4 - - - -
1062 4995WA VERSATL-WA 0.165 - - -
1063 432444 HENGYUANC44 0.110 - - -
1064 01384D MYEG-C4D - - - -
1065 0138HJ MYEG-HJ 0.070 - - -
1066 31822H GENTINGC2H - - - -
1067 0583H8 MEITUAN-H8 0.110 - - -
1068 054631 TENCENT-C31 0.165 - - -
1069 0195WA BINACOM-WA 0.005 - - -
1070 9393WA ITRONIC-WA 0.015 - - -
1071 47151Z GENM-C1Z - - - -
1072 0650II FBMKLCI-CII - - - -
1073 0651L5 HSI-CL5 - - - -
1074 0651L6 HSI-CL6 - - - -
1075 0651NB HSI-HNB 0.285 - - -
1076 01384F MYEG-C4F 0.055 - - -
1077 0273 VLB 0.540 - - 2,423
1078 01384B MYEG-C4B - - - -
1079 674223 YTLPOWR-C23 - - - -
1080 521077 ARMADA-C77 0.135 - - -
1081 5136CA HEXTECH-CA - - - -
1082 0186CA PTRANS-CA 0.045 - - -
1083 518616 MHB-C16 - - - -
1084 285240 CMSB-C40 0.070 - - -
1085 0193CA KAB-CA - - - -
1086 8532CA PERTAMA-CA - - - -
1087 0248WA YEWLEE-WA 0.220 -0.005 -2.22 460
1088 5302CA ATECH-CA - - - -
1089 0094WB ZENTECH-WB 0.005 - - -
1090 058224 ALIBABA-C24 0.015 - - -
1091 51681I HARTA-C1I - - - -
1092 054820 BYD-C20 0.060 - - -
1093 5071CM COASTAL-CM - - - -
1094 416222 BAT-C22 0.015 - - -
1095 458841 UMW-C41 0.195 - - -
1096 639945 ASTRO-C45 - - - -
1097 065625 SP500-H25 - - - -
1098 129589 PBBANK-C89 0.045 - - -
1099 0659H6 NDX-H6 - - - -
1100 0651OA HSI-COA 0.015 - - -
1101 0651NF HSI-HNF - - - -
1102 0651NM HSI-HNM 0.340 - - -
1103 0651OC HSI-COC 0.005 - - -
1104 5082WA ANNUM-WA 0.005 - - -
1105 729327 YINSON-C27 0.045 - - -
1106 528813 SIMEPROP-C13 - - - -
1107 0651OI HSI-COI - - - -
1108 0651OD HSI-COD 0.120 - - -
1109 518384 PCHEM-C84 0.025 - - -
1110 0657HO HSTECH-HO 0.385 - - -
1111 0657CP HSTECH-CP 0.020 - - -
1112 31822I GENTINGC2I - - - -
1113 47152B GENM-C2B - - - -
1114 0651NP HSI-HNP - - - -
1115 529615 MRDIY-C15 0.070 - - -
1116 8532CB PERTAMA-CB - - - -
1117 058225 ALIBABA-C25 0.005 - - -
1118 7204C2 D&O-C2 0.035 - - -
1119 458843 UMW-C43 0.055 - - -
1120 458842 UMW-C42 0.090 - - -
1121 5031C2 TIMECOM-C2 - - - -
1122 0589H6 JDCOM-H6 0.190 - - -
1123 0651NN HSI-HNN 0.435 - - -
1124 0650IK FBMKLCI-CIK - - - -
1125 11551B MAYBANKC1B 0.060 - - -
1126 129590 PBBANK-C90 - - - -
1127 419766 SIME-C66 0.025 - - -
1128 01661W INARI-C1W 0.075 - - -
1129 0138HK MYEG-HK 0.045 - - -
1130 514127 DAYANG-C27 0.080 - - -
1131 639946 ASTRO-C46 - - - -
1132 8532CC PERTAMA-CC 0.110 - - -
1133 0650IL FBMKLCI-CIL - - - -
1134 0245WA MNHLDG-WA 1.550 -0.030 -1.90 979
1135 5311 CEB 0.295 -0.010 -3.28 82,154
1136 0236WA RAMSSOL-WA 0.455 +0.005 +1.11 31,280
1137 0651NO HSI-HNO - - - -
1138 715353 KOSSAN-C53 0.070 - - -
1139 727796 DIALOG-C96 0.060 - - -
1140 4758CC ANCOMNY-CC 0.085 - - -
1141 0146CA JFTECH-CA 0.095 - - -
1142 514883 UEMS-C83 - - - -
1143 8532CD PERTAMA-CD 0.105 - - -
1144 012826 FRONTKN-C26 0.120 - - -
1145 500532 UNISEM-C32 0.170 - - -
1146 866460 SPSETIA-C60 0.050 - - -
1147 054632 TENCENT-C32 0.070 - - -
1148 0275 OPPSTAR 0.210 -0.020 -8.70 6,543
1149 7221WB BSLCORP-WB 0.005 - - -
1150 702224 GTRONIC-C24 - - - -
1151 5302CC ATECH-CC 0.100 - - -
1152 48631D TM-C1D 0.055 - - -
1153 0651ON HSI-CON - - - -
1154 0651OO HSI-COO - - - -
1155 0657CQ HSTECH-CQ - - - -
1156 0651NT HSI-HNT - - - -
1157 71133I TOPGLOV-C3I - - - -
1158 0651OM HSI-COM - - - -
1159 0215CB SLVEST-CB 0.135 - - -
1160 0651NS HSI-HNS 0.385 - - -
1161 518617 MHB-C17 0.050 - - -
1162 0657HP HSTECH-HP 0.085 - - -
1163 445616 DNEX-C16 0.060 - - -
1164 117155 MBSB-C55 0.040 - - -
1165 0196CA QES-CA 0.005 - - -
1166 528614 MI-C14 0.065 - - -
1167 0651NU HSI-HNU - - - -
1168 9318OR FITTERS-OR 0.005 - - -
1169 129591 PBBANK-C91 0.040 - - -
1170 3417LC E&O-LC 0.720 - - -
1171 5271CB PECCA-CB 0.190 - - -
1172 03057 SANCY 0.300 - - -
1173 0505CL HKEX-CL - - - -
1174 0505H4 HKEX-H4 - - - -
1175 31822M GENTINGC2M 0.110 - - -
1176 47152E GENM-C2E - - - -
1177 5071CN COASTAL-CN 0.075 - - -
1178 729328 YINSON-C28 - - - -
1179 01384P MYEG-C4P 0.035 - - -
1180 181872 BURSA-C72 0.005 - - -
1181 529616 MRDIY-C16 0.040 - - -
1182 31822L GENTINGC2L 0.080 - - -
1183 47152F GENM-C2F 0.130 - - -
1184 7233CQ DUFU-CQ 0.085 - - -
1185 518385 PCHEM-C85 0.100 - - -
1186 7204C3 D&O-C3 0.005 - - -
1187 10231D CIMB-C1D 0.095 - - -
1188 01384Q MYEG-C4Q 0.085 - - -
1189 886989 PMETAL-C89 0.035 - - -
1190 3662CB MFLOUR-CB 0.035 - - -
1191 0215CA SLVEST-CA 0.040 - - -
1192 3042C9 PETRONM-C9 0.070 - - -
1193 5916CK MSC-CK 0.050 - - -
1194 727798 DIALOG-C98 0.100 - - -
1195 01384R MYEG-C4R 0.130 - - -
1196 5173CB SYGROUP-CB 0.050 - - -
1197 639948 ASTRO-C48 0.075 - - -
1198 71063O SUPERMX-C3O 0.120 - - -
1199 866461 SPSETIA-C61 0.100 - - -
1200 01384S MYEG-C4S 0.105 - - -
1201 524712 KAREX-C12 0.045 - - -
1202 0703CB A50CHIN-CB 0.150 - - -
1203 129592 PBBANK-C92 0.085 - - -
1204 16192T DRBHCOMC2T 0.110 - - -
1205 0182WA LKL-WA 0.005 - - -
1206 524831 BAUTO-C31 0.070 - - -
1207 070379 A50CHIN-H79 0.235 - - -