Help University Virtual Stock Market Simulation (FIN307) March 2023

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.090 -0.005 -5.26 3,776
2 7029 MASTER 1.780 - - -
3 3247 GUH 0.275 -0.005 -1.79 250
4 7222 IMASPRO 0.750 - - -
5 7145 TXCD 0.030 - - -
6 5170 SCABLE 0.010 - - -
7 5211 SUNWAY 5.430 -0.030 -0.55 28,336
8 6599 AEON 1.180 +0.020 +1.72 21,641
9 7192 GIIB 0.305 +0.015 +5.17 592,529
10 7050 WONG 0.150 +0.005 +3.45 625
11 0028 SCOPE 0.075 -0.005 -6.25 8,543
12 7020 ASTEEL 0.065 +0.005 +8.33 400
13 2771 2771 0.855 - - -
14 5263 SUNCON 7.100 -0.020 -0.28 20,603
15 6181 MALTON 0.290 -0.010 -3.33 4,514
16 0116 FOCUS 0.005 - - 2,695
17 7036 BORNOIL 0.005 -0.005 -50.00 23,601
18 0155 MGRC 0.220 -0.010 -4.35 300
19 5032 BIPORT 5.500 -0.150 -2.65 66
20 6769 JKGLAND 0.105 - - 2,550
21 8893 MKLAND 0.140 -0.005 -3.45 1,330
22 9008 OMESTI 0.075 -0.005 -6.25 11,367
23 7239 SCNWOLF 0.390 - - -
24 9695 PLS 0.265 - - 140
25 8494 LBICAP 0.400 +0.035 +9.59 68
26 1155 MAYBANK 11.080 -0.020 -0.18 102,859
27 7199 KEINHIN 1.130 -0.010 -0.88 50
28 0145 TFP 0.020 -0.005 -20.00 500
29 7215 NIHSIN 0.080 - - 9,622
30 0162 WIDAD 0.010 - - 4,208
31 5070 PRTASCO 0.215 -0.010 -4.44 1,651
32 7811 SAPIND 0.805 - - 591
33 5040 MERIDIAN 0.010 -0.015 -60.00 1
34 4286 SEAL 0.695 +0.005 +0.72 1,696
35 5238 AAX 1.120 -0.030 -2.61 391,768
36 1724 PARAMON 1.040 -0.020 -1.89 4,519
37 5606 IGBB 2.420 +0.030 +1.26 481
38 3069 MFCB 3.050 -0.050 -1.61 2,137
39 7498 RALCO 1.010 +0.010 +1.00 4,587
40 0060 HM 0.140 - - 8,117
41 5219 PESTEC 0.070 - - 561
42 9385 LAYHONG 0.260 -0.005 -1.89 5,868
43 7133 ULICORP 1.480 -0.020 -1.33 239
44 7943 GREENTEC 0.180 - - -
45 5066 NTPM 0.200 - - 745
46 7004 MCEHLDG 1.440 -0.010 -0.69 1,156
47 0069 VINVEST 0.015 -0.005 -25.00 2,181
48 7200 TEKSENG 0.250 -0.005 -1.96 1,360
49 7132 SMISCOR 0.570 -0.065 -10.24 25
50 7121 XL 0.715 +0.005 +0.70 48,173
51 4375 SMI 0.210 +0.010 +5.00 11
52 7235 SUPERLN 0.650 +0.005 +0.78 786
53 5156 XDL 0.010 +0.005 +100.00 6,710
54 7277 DIALOG 2.150 +0.020 +0.94 77,707
55 5199 HIBISCS 2.120 +0.040 +1.92 31,806
56 7247 SCGM 0.505 -0.005 -0.98 4,022
57 0092 MTOUCHE 0.025 -0.005 -16.67 9
58 5347 TENAGA 14.440 -0.100 -0.69 48,573
59 5027 KMLOONG 2.600 +0.010 +0.39 278
60 6645 LITRAK 0.005 - - -
61 5517 SHANG 1.730 -0.010 -0.57 1,279
62 0008 WILLOW 0.280 - - 108
63 3743 SUNSURIA 0.320 - - -
64 3395 BJCORP 0.245 -0.010 -3.92 176,107
65 8567 SALCON 0.230 -0.005 -2.13 3
66 5127 ARREIT 0.390 +0.005 +1.30 347
67 5187 HBGLOB 0.030 -0.005 -14.29 4,601
68 3379 INSAS 0.880 - - 1,267
69 9466 KKB 1.200 - - 1
70 7285 TOMYPAK 0.145 - - 400
71 6139 TAKAFUL 3.520 -0.020 -0.56 11,142
72 0165 XOX 0.190 -0.005 -2.56 521
73 9571 MITRA 0.655 -0.020 -2.96 6,809
74 7128 CAMRES 0.290 -0.005 -1.69 300
75 5082 ANNUM 0.005 - - -
76 6068 PCCS 0.285 -0.005 -1.72 100
77 1295 PBBANK 4.830 -0.080 -1.63 183,283
78 5062 HUAYANG 0.200 - - -
79 7164 KNM 0.005 - - -
80 8702 TEXCHEM 0.785 +0.005 +0.64 100
81 0181 AEMULUS 0.275 +0.005 +1.85 42,214
82 5021 AYS 0.220 -0.005 -2.22 3,551
83 7165 VELOCITY 0.040 - - -
84 7609 AJIYA 0.985 - - 2,055
85 2259 TALAMT 0.075 - - 1,185
86 5249 IOIPG 4.300 -0.060 -1.38 53,348
87 7140 OKA 0.435 - - 210
88 8907 EG 1.560 +0.110 +7.59 498,645
89 6033 PETGAS 17.840 -0.340 -1.87 3,316
90 3662 MFLOUR 0.565 - - 22,996
91 8419 PANSAR 0.470 -0.010 -2.08 591
92 6173 BDB 0.200 -0.005 -2.44 2,026
93 9393 ITRONIC 0.020 +0.010 +100.00 74,726
94 0034 MMAG 0.030 - - 98,457
95 1899 BKAWAN 20.700 -0.280 -1.33 30
96 0079 ALRICH 0.050 - - 700
97 7231 WELLCAL 1.190 -0.010 -0.83 1,962
98 7088 POHUAT 0.750 -0.010 -1.32 371
99 7162 ASTINO 0.505 - - -
100 7054 AASIA 0.080 -0.005 -5.88 583
101 0820EA F4GBM-EA 1.875 -0.005 -0.27 23
102 3484 3484 0.795 - - -
103 8664 SPSETIA 1.100 - - 141,247
104 1651 MRCB 0.360 -0.005 -1.37 291,338
105 0012 3A 0.680 - - 392
106 0020 NETX 0.055 - - 74
107 5168 HARTA 1.300 +0.020 +1.56 139,407
108 0177 MIDTOWN 0.080 +0.010 +14.29 47
109 0173 CATCHA 0.265 -0.005 -1.85 403
110 7211 TAFI 0.615 - - 50
111 7219 AIZO 0.035 -0.005 -12.50 51,199
112 0094 ZENTECH 0.005 - - -
113 6807 PUNCAK 0.180 -0.005 -2.70 1,985
114 2828 CIHLDG 2.600 +0.020 +0.78 281
115 5132 DELEUM 1.310 +0.030 +2.34 2,684
116 0104 GENETEC 0.345 +0.020 +6.15 427,566
117 7181 ARBB 0.030 - - 2,850
118 5072 HIAPTEK 0.300 +0.010 +3.45 24,664
119 5192 KSSC 0.890 - - 20
120 5053 OSK 1.900 +0.020 +1.06 11,695
121 0097 VITROX 6.200 +0.210 +3.51 43,527
122 6399 ASTRO 0.055 -0.005 -8.33 38,548
123 7214 ARANK 0.395 +0.010 +2.60 909
124 1929 CHINTEK 10.960 -0.020 -0.18 85
125 5024 HUPSENG 1.000 - - 2,368
126 0175 HHRG 0.100 +0.005 +5.26 257,641
127 8311 PESONA 0.330 -0.010 -2.94 3,353
128 5115 ALAM 0.300 -0.005 -1.64 5,611
129 5041 PBA 1.880 - - 68
130 5095 HEVEA 0.135 -0.010 -6.90 112
131 7161 KERJAYA 2.090 -0.080 -3.69 20,016
132 7253 HANDAL 0.010 - - -
133 5983 MBMR 5.140 - - 1,483
134 3158 YNHPROP 0.225 -0.005 -2.17 705
135 1562 SPTOTO 1.290 - - 1,377
136 6947 CDB 3.190 -0.010 -0.31 22,286
137 5916 MSC 2.060 -0.070 -3.29 9,795
138 0136 GREENYB 0.185 - - -
139 2739 TECHNAX 0.015 - - 5,091
140 1287 EXSIMHB 0.315 -0.010 -3.08 4,553
141 5205 SENDAI 0.335 -0.010 -2.90 19,561
142 7174 CAB 0.510 -0.010 -1.92 2,334
143 3557 ECOFIRS 0.360 +0.005 +1.41 280
144 3239 BJASSET 0.295 - - 30
145 7115 SKBSHUT 0.850 +0.005 +0.59 1,029
146 5113 RSAWIT 0.165 -0.005 -2.94 5,960
147 5130 ATRIUM 1.260 - - 51
148 7228 T7GLOBAL 0.260 - - 1,641
149 0119 APPASIA 0.115 -0.005 -4.17 300
150 5681 PETDAG 19.540 -0.760 -3.74 11,796
151 7210 FM 0.590 -0.010 -1.67 305
152 7077 KPPROP 0.285 -0.005 -1.72 3,733
153 8524 TALIWRK 0.410 -0.010 -2.38 9,747
154 4863 TM 7.530 -0.040 -0.53 29,751
155 7107 OFI 1.170 +0.010 +0.86 100
156 7293 YINSON 1.900 -0.050 -2.56 94,506
157 8486 LIONPSIM 0.435 - - -
158 4588 UMW 4.970 - - -
159 7087 MAGNI 1.910 +0.030 +1.60 1,009
160 5102 GCB 0.875 +0.005 +0.57 45,053
161 8206 ECOWLD 2.090 +0.010 +0.48 9,293
162 5216 NEXG 0.285 -0.005 -1.72 62,116
163 7178 YSPSAH 2.130 - - 8
164 8869 PMETAL 8.880 -0.010 -0.11 47,692
165 5084 IBRACO 0.565 - - -
166 9377 FSBM 0.225 - - 60,940
167 0093 SOLUTN 0.075 - - 1,450
168 9172 FPI 0.990 - - 4,169
169 1503 GUOCO 1.080 - - 721
170 0024 JAG 0.365 -0.010 -2.67 98,601
171 4243 WTK 0.770 - - 6,061
172 5184 CYPARK 0.680 - - 14,897
173 9679 WCT 0.495 +0.005 +1.02 102,181
174 5226 GBGAQRS 0.170 - - 8,173
175 3891 MUIIND 0.055 - - 2,423
176 7134 PWF 0.740 - - 801
177 4022 MAXIM 0.260 -0.020 -7.14 96
178 5042 TSRCAP 0.245 - - -
179 5182 AVALAND 0.185 +0.005 +2.78 15,037
180 7179 LAGENDA 1.500 -0.030 -1.96 28,432
181 7230 TOMEI 1.860 -0.010 -0.53 241
182 7005 BIG 0.610 -0.010 -1.61 2,127
183 6904 SUBUR 0.715 - - -
184 2224 SDRED 0.480 +0.010 +2.13 670
185 7052 PADINI 1.420 -0.010 -0.70 12,111
186 0163 CAREPLS 0.080 +0.005 +6.67 8,032
187 5028 HTPADU 1.390 - - 3,567
188 5204 AWANTEC 0.300 - - 6,426
189 7018 CME 0.015 - - -
190 5121 HEKTAR 0.435 -0.005 -1.14 2,187
191 7071 OCR 0.045 - - 246,582
192 9954 RGTBHD 0.195 - - 3,489
193 5141 DAYANG 1.920 -0.010 -0.52 11,298
194 0128 FRONTKN 4.710 -0.090 -1.88 56,913
195 1619 DRBHCOM 1.170 -0.060 -4.88 33,818
196 7090 AHEALTH 2.610 - - -
197 2291 GENP 5.200 - - 388
198 4715 GENM 1.990 -0.030 -1.49 15,819
199 0150 FINTEC 0.075 - - 2,273
200 8397 TNLOGIS 0.750 +0.030 +4.17 798
201 5037 COMPUGT 0.015 -0.005 -25.00 2,001
202 7085 LTKM 1.210 - - -
203 7439 TECGUAN 1.880 - - -
204 0043 MTRONIC 0.010 +0.005 +100.00 830
205 4944 NYLEX 0.240 - - -
206 2283 ZELAN 0.045 +0.005 +12.50 3,431
207 6114 MKH 1.730 +0.270 +18.49 363,558
208 5088 APEX 0.705 -0.035 -4.73 941
209 5225 IHH 9.050 +0.010 +0.11 86,814
210 0041 HONGSENG 0.010 +0.005 +100.00 26,679
211 7217 EMETALL 0.365 +0.020 +5.80 4,808
212 0023 IFCAMSC 0.250 -0.005 -1.96 28,391
213 5843 KPS 0.580 - - 300
214 0126 MICROLN 0.085 - - 4,644
215 0156 MPAY 0.065 - - 16,944
216 2445 KLK 20.200 -0.120 -0.59 3,366
217 5152 MBL 0.315 - - -
218 0075 LYC 0.015 - - 1,000
219 5075 PLENITU 1.620 +0.010 +0.62 835
220 9997 PENSONI 0.375 - - 702
221 7229 FAVCO 1.680 -0.020 -1.18 96
222 3204 GKENT 0.290 - - -
223 7187 CHGP 1.010 -0.030 -2.88 5,098
224 5576 MINHO 0.250 - - 194
225 7668 BESHOM 0.575 - - 230
226 8591 CRESBLD 0.475 +0.005 +1.06 750
227 4383 JTIASA 1.090 -0.020 -1.80 29,725
228 0103 MNC 0.040 - - 3,506
229 5068 LUSTER 0.035 +0.005 +16.67 8,680
230 6351 AMWAY 4.800 -0.020 -0.41 184
231 5090 MEDIAC 0.080 - - -
232 8648 JASKITA 0.135 - - -
233 4316 SHCHAN 0.225 - - -
234 5878 KPJ 3.410 +0.030 +0.89 29,293
235 5101 EVERGRN 0.145 - - 1,330
236 4197 SIME 2.140 -0.040 -1.83 55,024
237 5010 TONGHER 1.700 +0.080 +4.94 1,623
238 3611 PGLOBE 0.170 - - -
239 5025 AURO 0.140 - - 1,456
240 6084 STAR 0.325 -0.005 -1.52 3,752
241 5015 APM 3.080 -0.050 -1.60 67
242 0132 TDEX 0.035 - - -
243 5026 MHC 1.580 +0.010 +0.64 2,359
244 7233 DUFU 1.740 -0.060 -3.33 95,569
245 1082 HLFG 18.700 -0.140 -0.74 1,216
246 1694 MENANG 0.645 -0.015 -2.27 208
247 9326 LBALUM 0.510 -0.005 -0.97 3,270
248 5272 RANHILL 2.090 +0.030 +1.46 29,720
249 5123 SENTRAL 0.705 -0.005 -0.70 2,065
250 5099 CAPITALA 0.410 -0.010 -2.38 195,077
251 0160 HHHCORP 0.115 - - 81
252 5210 ARMADA 0.370 - - 110,727
253 5163 SEB 0.665 - - -
254 5239 TITIJYA 0.215 - - 14,666
255 4057 ASIAPAC 0.130 -0.005 -3.70 14,551
256 3417 E&O 0.760 -0.020 -2.56 15,062
257 5568 APB 0.180 -0.020 -10.00 1,142
258 8052 CGB 0.895 - - 169,826
259 1961 IOICORP 4.060 +0.020 +0.50 15,512
260 5120 AMFIRST 0.310 - - 1,238
261 0049 OCNCASH 0.135 - - 388
262 5131 ZHULIAN 0.755 -0.045 -5.62 596
263 7173 TOYOVEN 0.240 -0.010 -4.00 5,859
264 0038 ARTRONIQ 0.145 +0.010 +7.41 4,811
265 0169 SMTRACK 0.005 - - -
266 5110 UOAREIT 0.815 +0.005 +0.62 7,651
267 5173 SYGROUP 0.795 -0.005 -0.63 731
268 5252 SASBADI 0.155 -0.005 -3.13 13,596
269 7066 YONGTAI 0.120 -0.005 -4.00 12,167
270 0048 ANCOMLB 0.070 - - 1,424
271 5819 HLBANK 21.980 -0.100 -0.45 4,398
272 7186 SWSCAP 0.105 - - -
273 3255 HEIM 22.380 -0.100 -0.44 1,631
274 5185 AFFIN 2.410 -0.040 -1.63 15,612
275 3174 L&G 0.150 -0.005 -3.23 318,353
276 0157 FOCUSP 0.515 -0.010 -1.90 3,886
277 7153 KOSSAN 1.220 +0.020 +1.67 68,126
278 0011 BTECH 0.260 -0.010 -3.70 1,801
279 5143 LUXCHEM 0.415 +0.020 +5.06 15,394
280 5135 SWKPLNT 3.720 -0.020 -0.53 1,151
281 1996 KRETAM 0.645 - - -
282 5250 SEM 1.980 - - 15
283 9113 ICONIC 0.065 -0.005 -7.14 530
284 5136 HEXTECH 1.190 -0.010 -0.83 61
285 7095 PIE 1.600 -0.030 -1.84 11,378
286 7033 HIGHTEC 0.620 +0.005 +0.81 100
287 3883 MUDA 0.880 -0.020 -2.22 15
288 7120 AXTERIA 0.135 -0.005 -3.57 10,088
289 5038 KSL 3.000 -0.060 -1.96 3,718
290 5255 LFG 1.770 -0.010 -0.56 34,841
291 1163 ALLIANZ 21.500 +0.020 +0.09 1,020
292 0074 GOCEAN 0.070 - - 400
293 5932 BPURI 0.295 - - 162,000
294 5005 UNISEM 3.980 -0.020 -0.50 26,404
295 5077 MAYBULK 0.375 +0.010 +2.74 5,441
296 7080 PERMAJU 0.010 - - 5,523
297 7103 SPRITZER 2.540 -0.030 -1.17 4,785
298 2607 INCKEN 0.410 - - -
299 0109 SCBUILD 0.010 - - 20
300 4758 ANCOMNY 0.880 -0.005 -0.56 16,052
301 0107 EDUSPEC 0.115 -0.005 -4.17 1,850
302 9288 BONIA 0.900 - - 3,112
303 7123 MAXLAND 0.025 - - 160
304 0083 NOTION 0.510 -0.005 -0.97 51,227
305 7212 DESTINI 0.330 +0.010 +3.13 24,217
306 5180 CLMT 0.630 - - 16,204
307 2054 TDM 0.220 - - 57,928
308 2658 AJI 12.400 - - 190
309 3905 MULPHA 2.920 -0.040 -1.35 27
310 3336 IJM 2.180 - - 63,317
311 5008 HARISON 1.310 -0.020 -1.50 38
312 0118 TRIVE 0.015 -0.005 -25.00 837
313 7131 ACME 0.105 -0.010 -8.70 5,050
314 0179 BIOHLDG 0.015 - - 1,350
315 2593 UMCCA 5.900 +0.050 +0.85 108
316 8583 MAHSING 1.010 -0.030 -2.88 58,507
317 9261 GADANG 0.180 -0.010 -5.26 14,577
318 7248 SLP 0.830 - - 318
319 3026 DLADY 32.800 -0.140 -0.43 23
320 7197 GESHEN 1.480 - - 18
321 0070 MQTECH 0.060 +0.005 +9.09 20,156
322 7198 DPS 0.610 -0.010 -1.61 3,408
323 7237 PWROOT 1.150 +0.010 +0.88 494
324 7157 CYL 0.335 +0.030 +9.84 1
325 7139 NICE 0.090 -0.005 -5.26 45,331
326 0123 PRIVA 0.085 +0.005 +6.25 34,523
327 7225 PA 0.140 - - 4,061
328 0026 NOVAMSC 0.055 - - 758
329 5265 OASIS 0.140 -0.005 -3.45 855
330 9296 RCECAP 1.140 - - 2,753
331 0050 SYSTECH 0.235 +0.005 +2.17 73,852
332 7202 HEXRTL 0.430 - - 1,107
333 3689 F&N 28.700 -0.300 -1.03 508
334 7129 ASIAFLE 1.350 - - -
335 5106 AXREIT 2.080 -0.040 -1.89 15,851
336 0095 MAG 0.160 - - 87,332
337 0022 PARLO 0.040 - - 9,500
338 7035 CCK 1.200 -0.010 -0.83 757
339 5031 TIMECOM 6.260 -0.040 -0.63 2,206
340 7223 JADI 0.035 -0.005 -12.50 107
341 0140 XOXNET 0.025 - - -
342 0178 SEDANIA 0.125 -0.005 -3.85 34,140
343 4634 POS 0.315 +0.010 +3.28 31,731
344 5212 PAVREIT 1.880 -0.020 -1.05 8,458
345 8834 IREKA 0.010 - - -
346 9083 JETSON 0.110 -0.010 -8.33 7,208
347 7014 YLI 0.225 +0.030 +15.38 60
348 0001 SCOMNET 0.555 - - 6,515
349 7084 QL 3.610 -0.010 -0.28 15,664
350 7501 HARNLEN 0.670 -0.020 -2.90 39
351 7579 AWC 0.550 -0.005 -0.90 7,363
352 7060 NHFATT 1.470 -0.010 -0.68 10
353 7773 EPMB 0.465 -0.010 -2.11 3,486
354 0176 KRONO 0.115 -0.015 -11.54 78,364
355 1147 GOB 0.095 -0.010 -9.52 6,163
356 0053 OSKVI 0.520 - - -
357 8117 PGF 1.560 -0.020 -1.27 1,260
358 7207 SUCCESS 0.600 -0.020 -3.23 740
359 0037 RGB 0.215 - - 8,200
360 1198 MAA 0.160 +0.005 +3.23 2,001
361 4405 TCHONG 0.510 -0.010 -1.92 3,699
362 5085 MUDAJYA 0.370 +0.005 +1.37 165
363 3778 MELEWAR 0.145 -0.005 -3.33 328
364 9059 TSH 1.260 +0.010 +0.80 11,954
365 5105 CANONE 1.500 - - -
366 6888 AXIATA 2.200 -0.080 -3.51 45,594
367 1058 MANULFE 2.320 +0.030 +1.31 975
368 7017 KOMARK 0.060 +0.005 +9.09 822
369 5436 PERSTIM 1.410 -0.040 -2.76 166
370 7183 IQZAN 0.005 - - -
371 8966 TECHBASE 0.065 - - 1,212
372 5020 GLOMAC 0.325 -0.010 -2.99 2,772
373 7169 DOMINAN 0.750 -0.020 -2.60 935
374 0105 ASIAPLY 0.070 - - 400
375 0081 REKATECH 0.070 - - -
376 3042 PETRONM 4.420 -0.050 -1.12 757
377 5258 BIMB 2.340 +0.010 +0.43 3,297
378 1023 CIMB 7.800 -0.080 -1.02 63,860
379 3565 WCEHB 0.660 -0.005 -0.75 6,275
380 7191 ADVENTA 0.150 - - 1,891
381 5254 BPLANT 1.570 - - -
382 5054 TRC 0.290 -0.005 -1.69 200
383 0168 BMGREEN 1.180 -0.020 -1.67 2,191
384 7070 VIZIONE 0.090 +0.005 +5.88 812
385 0002 KOTRA 4.000 - - 100
386 1015 AMBANK 6.430 - - 48,156
387 5116 ALAQAR 1.230 - - 288
388 7315 AHB 0.030 - - 100,976
389 5649 GPHAROS 0.235 +0.010 +4.44 2,278
390 0059 ECOHLDS 0.040 +0.010 +33.33 6,398
391 7062 KHIND 1.470 - - -
392 0029 DIGISTA 0.040 +0.005 +14.29 43
393 5142 WASCO 1.090 +0.030 +2.83 21,764
394 1643 LANDMRK 0.095 +0.005 +5.56 561
395 5797 CHOOBEE 0.540 - - 150
396 0158 SCC 0.250 - - -
397 5140 TASCO 0.420 +0.010 +2.44 2,651
398 0040 OPENSYS 0.305 - - 3,992
399 7108 PERDANA 0.195 -0.005 -2.50 148,502
400 8303 LOTUS 0.090 -0.005 -5.26 2,859
401 6815 EUPE 0.770 - - 600
402 3794 MCEMENT 7.090 -0.190 -2.61 9,351
403 7595 MGB 0.440 -0.005 -1.12 5,239
404 7240 IHB 0.120 - - 51
405 2089 UTDPLT 30.200 -0.060 -0.20 6,083
406 9873 PRESTAR 0.320 +0.005 +1.59 893
407 6459 MNRB 2.730 +0.070 +2.63 19,472
408 4723 JAKS 0.080 - - 10,481
409 5160 HOMERIZ 0.390 -0.005 -1.27 15
410 0096 NEXGRAM 0.035 -0.005 -12.50 26,555
411 7022 GTRONIC 0.290 +0.005 +1.75 78,413
412 6491 KFIMA 2.580 +0.020 +0.78 707
413 4251 IBHD 0.245 +0.005 +2.08 4,287
414 5827 OIB 1.260 -0.010 -0.79 125
415 5614 NHB 0.475 - - -
416 8877 EKOVEST 0.215 -0.005 -2.27 104,543
417 5169 HOHUP 0.055 -0.010 -15.38 17,055
418 6203 KHEESAN 0.135 -0.005 -3.57 54,801
419 7113 TOPGLOV 0.810 +0.030 +3.85 546,458
420 9598 PTARAS 1.300 - - 686
421 7234 LOTUSCIR 0.275 +0.015 +5.77 122
422 5176 SUNREIT 2.480 -0.060 -2.36 21,816
423 0021 GHLSYS 1.080 - - -
424 9431 SJC 0.545 -0.015 -2.68 36,422
425 4219 BPROP 0.255 - - 3,549
426 9334 KESM 7.700 - - -
427 4235 LIONIND 0.145 - - 6,274
428 0086 YGL 0.090 -0.005 -5.26 1,653
429 5151 HEXTAR 0.790 -0.010 -1.25 79,782
430 5267 XINHWA 0.135 - - 1,250
431 6742 YTLPOWR 4.050 +0.010 +0.25 90,508
432 6556 ANNJOO 0.650 +0.005 +0.78 2,592
433 5242 SOLID 0.135 - - 1,112
434 7096 JOE 0.065 - - 201
435 5232 LEONFB 0.375 - - -
436 7250 UZMA 0.450 +0.015 +3.45 36,078
437 5149 TAS 0.480 +0.015 +3.23 1,926
438 0161 HEXIND 0.295 - - 2,107
439 7251 BARAKAH 0.005 - - -
440 9601 HWGB 0.120 +0.005 +4.35 3,936
441 8362 KYM 0.280 - - 201
442 0146 JFTECH 0.550 - - 10,155
443 0098 AUMAS 0.465 - - 12,203
444 0054 KARYON 0.140 - - 2,373
445 5162 VSTECS 5.930 +0.020 +0.34 7,039
446 4677 YTL 2.120 -0.030 -1.40 160,773
447 4707 NESTLE 95.400 -4.800 -4.79 4,658
448 0101 TMCLIFE 0.495 - - 1,007
449 5789 LBS 0.470 -0.015 -3.09 30,660
450 5188 CNOUHUA 0.040 - - 2,500
451 4006 ORIENT 7.200 - - 498
452 6262 INNO 2.100 -0.040 -1.87 2,794
453 7172 PMBTECH 1.820 -0.030 -1.62 2,557
454 0108 N2N 0.335 +0.010 +3.08 1,015
455 7152 JAYCORP 0.310 +0.005 +1.64 76
456 0010 IRIS 0.295 +0.020 +7.27 288,908
457 5190 BENALEC 0.075 - - 1,700
458 7221 BSLCORP 0.015 - - 2,991
459 0068 ASDION 0.020 - - -
460 7889 THRIVEN 0.075 +0.010 +15.38 23,096
461 7089 LIIHEN 0.310 - - 1,383
462 5087 MYCRON 0.255 -0.005 -1.92 20
463 6637 PNEPCB 0.050 - - 500
464 8338 DATAPRP 0.085 -0.005 -5.56 31,812
465 5078 M&G 0.315 +0.010 +3.28 45,714
466 7170 LFECORP 0.145 -0.005 -3.33 12
467 6971 KOBAY 2.420 +0.040 +1.68 21,511
468 1368 EDGENTA 1.100 +0.010 +0.92 5,995
469 6912 PASDEC 0.305 - - -
470 5202 MSM 0.825 -0.005 -0.60 4,081
471 7252 TEOSENG 0.840 -0.020 -2.33 4,808
472 0153 OVERSEA 0.120 - - -
473 5056 ENGTEX 0.480 -0.010 -2.04 1,175
474 7078 AZRB 0.120 - - 1,010
475 7117 CJCEN 0.170 - - -
476 5269 ALSREIT 0.455 - - 308
477 7081 PHARMA 0.240 -0.010 -4.00 138,596
478 6432 APOLLO 5.890 - - -
479 3948 DUTALND 0.305 +0.005 +1.67 100
480 3441 JOHAN 0.025 -0.005 -16.67 2,000
481 5014 AIRPORT 10.900 - - -
482 5012 TAANN 5.630 +0.100 +1.81 6,003
483 5256 REACH 0.005 - - -
484 5196 BJFOOD 0.195 -0.010 -4.88 1,592
485 5236 MATRIX 1.320 -0.010 -0.75 5,099
486 5247 KAREX 0.495 -0.005 -1.00 3,962
487 1538 SYMLIFE 0.180 - - -
488 8982 CEPAT 0.760 - - 469
489 5231 PBSB 0.105 - - -
490 0089 TEXCYCL 1.050 - - 105
491 2836 CARLSBG 16.900 +0.100 +0.60 2,721
492 8141 MJPERAK 0.245 - - -
493 4596 SAPRES 0.430 - - -
494 7204 D&O 0.460 -0.015 -3.16 87,624
495 7241 NGGB 0.790 +0.005 +0.64 8,193
496 7034 TGUAN 1.640 -0.010 -0.61 8,060
497 5171 KIMLUN 1.080 -0.030 -2.70 1,985
498 0122 AIM 0.040 - - 1
499 0055 SERSOL 0.040 - - 5,332
500 7226 WATTA 0.570 - - -
501 6254 PDZ 0.025 -0.005 -16.67 13,981
502 5112 THPLANT 0.590 - - 4,421
503 0117 SMRT 0.215 -0.020 -8.51 163,075
504 0099 SCICOM 1.770 -0.010 -0.56 7,150
505 5109 YTLREIT 1.010 +0.010 +1.00 14,466
506 5000 HUMEIND 3.180 -0.040 -1.24 742
507 9423 CWG 0.175 - - -
508 6009 P&O 0.540 -0.015 -2.70 686
509 0138 ZETRIX 0.840 -0.005 -0.59 482,437
510 0131 DFX 0.090 - - 3,466
511 5264 MALAKOF 0.945 +0.010 +1.07 20,161
512 5048 YB 0.050 -0.005 -9.09 709
513 1902 PINEPAC 0.460 - - -
514 5200 UOADEV 1.820 -0.010 -0.55 450
515 5001 MIECO 0.650 -0.005 -0.76 141
516 4162 BAT 6.180 +0.030 +0.49 1,705
517 7114 DNONCE 0.040 -0.005 -11.11 26,123
518 2062 HARBOUR 1.430 -0.030 -2.05 1,195
519 0072 ERDASAN 0.090 +0.005 +5.88 1,657
520 0170 KANGER 0.030 - - 700
521 0154 EAH 0.005 - - -
522 3018 OLYMPIA 0.060 +0.005 +9.09 4,241
523 8532 PERTAMA 0.095 - - -
524 5183 PCHEM 5.730 +0.140 +2.50 96,536
525 5209 GASMSIA 5.550 -0.050 -0.89 3,773
526 8605 FIHB 0.360 - - 1
527 0056 NCT 0.580 - - 3,699
528 0066 VSOLAR 0.035 -0.005 -12.50 1,218
529 0166 INARI 1.890 -0.040 -2.07 137,038
530 0111 K1 0.120 -0.005 -4.00 13,828
531 0085 MLAB 0.030 - - -
532 7246 SIGN 1.340 - - -
533 1481 ASB 0.085 +0.010 +13.33 428,298
534 5022 PAOS 0.290 - - -
535 7184 G3 0.015 - - 1,300
536 0112 MIKROMB 0.450 - - 36,099
537 2127 COMFORT 0.140 - - 17,731
538 0151 KGB 6.910 -0.050 -0.72 54,475
539 8435 CEPCO 2.600 -0.020 -0.76 41
540 2097 MBRIGHT 0.160 +0.005 +3.23 73,385
541 7180 SERNKOU 0.845 +0.050 +6.29 84
542 7130 RENEUCO 0.005 - - -
543 5006 VARIA 0.850 - - -
544 5159 YOCB 1.500 -0.010 -0.66 142
545 8923 JIANKUN 0.055 - - 800
546 0025 YBS 0.200 -0.005 -2.44 4,599
547 8176 WAVEFRNT 0.130 -0.005 -3.70 14,169
548 6939 FIAMMA 1.090 -0.010 -0.91 111
549 7086 ABLEGRP 0.120 - - -
550 5235SS KLCC 9.220 -0.080 -0.86 6,382
551 5230 TUNEPRO 0.300 -0.005 -1.64 4,717
552 7047 FBG 0.145 - - 1,590
553 2429 TANCO 1.660 -0.060 -3.49 395,373
554 8885 AVI 0.045 - - 2,271
555 6963 VS 0.200 -0.005 -2.44 514,677
556 7208 EURO 0.075 -0.005 -6.25 7,451
557 7013 HUBLINE 0.035 - - 10,520
558 0064 EFFICEN 0.080 -0.005 -5.88 800
559 5220 GLOTEC 0.845 +0.005 +0.60 170
560 5227 IGBREIT 3.000 -0.160 -5.06 15,878
561 5738 CHHB 0.155 - - 230
562 5133 PENERGY 0.695 +0.015 +2.21 8,534
563 8478 HWATAI 0.385 -0.025 -6.10 462
564 2674 ALCOM 0.700 - - 100
565 0036 KGROUP 0.070 -0.005 -6.67 82
566 9687 IDEAL 3.600 - - -
567 0082 GPACKET 0.025 - - 3,256
568 5398 GAMUDA 4.390 -0.110 -2.44 104,275
569 6483 KENANGA 0.775 -0.010 -1.27 1,876
570 7249 SKYGATE 0.580 -0.025 -4.13 131
571 5178 INGENIEU 0.030 - - 8,743
572 7155 SKPRES 0.375 -0.010 -2.60 70,567
573 3182 GENTING 2.370 -0.080 -3.27 43,149
574 4359 TURIYA 0.170 - - -
575 5665 SSTEEL 0.400 +0.005 +1.27 1,784
576 0152 DGB 0.035 - - -
577 5073 NAIM 0.710 - - 1,104
578 7079 TWL 0.025 - - 88,475
579 0171 PLABS 0.240 - - -
580 0035 HEXCAP 0.200 -0.005 -2.44 951
581 5098 MASTEEL 0.270 - - 2,703
582 2488 ABMB 4.920 -0.020 -0.40 10,012
583 5100 BPPLAS 0.800 +0.015 +1.91 1,166
584 1589 IWCITY 0.240 -0.010 -4.00 17,985
585 4847 EPICON 0.125 -0.005 -3.85 6,224
586 7099 MAYU 0.120 -0.010 -7.69 542
587 5138 HSPLANT 2.180 -0.010 -0.46 8,693
588 4081 PMCORP 0.055 - - 1
589 0051 CUSCAPI 0.105 -0.005 -4.55 10,741
590 0007 PUC 0.015 -0.005 -25.00 3,953
591 7382 GLBHD 0.240 -0.010 -4.00 960
592 0078 GDEX 0.130 -0.005 -3.70 17,097
593 8273 PPHB 0.650 -0.005 -0.76 671
594 5147 SAMCHEM 0.550 +0.020 +3.77 26,698
595 5248 BAUTO 0.955 +0.015 +1.60 16,779
596 9148 GBAY 0.700 - - -
597 5111 TWRREIT 0.450 - - -
598 0065 EFORCE 0.185 -0.015 -7.50 5,711
599 7031 AMTEL 0.340 - - 120
600 0090 ELSOFT 0.255 - - 2,776
601 5107 IQGROUP 0.405 -0.005 -1.22 77
602 9881 LSTEEL 0.400 - - -
603 6012 MAXIS 3.620 - - 26,885
604 0159 MMM 0.015 - - -
605 0120 VIS 0.225 - - 2,495
606 8079 LEESK 0.320 - - 150
607 5071 COASTAL 1.300 +0.020 +1.56 1,116
608 6521 SURIA 1.300 - - 473
609 0172 OCK 0.445 +0.010 +2.30 12,225
610 7076 CBIP 1.220 -0.010 -0.81 1,403
611 3107 FIMACOR 1.710 -0.010 -0.58 471
612 4464 PHB 0.005 - - 17,344
613 0180 KTC 0.135 -0.005 -3.57 20,779
614 3034 HAPSENG 2.860 -0.010 -0.35 1,816
615 5104 CNH 0.040 - - -
616 0005 UCREST 0.060 -0.005 -7.69 24,465
617 9075 THETA 0.635 -0.005 -0.78 1,830
618 2984 FACBIND 1.620 - - 300
619 0039 GFM 0.175 - - 8,929
620 0148 SUNZEN 0.235 - - -
621 7232 RESINTC 0.460 -0.010 -2.13 1,285
622 4502 MEDIA 0.335 - - 40
623 3867 MPI 43.500 -0.600 -1.36 9,488
624 9946 ETA 0.130 - - -
625 9741 ROHAS 0.165 -0.005 -2.94 681
626 5139 AEONCR 5.960 +0.060 +1.02 1,798
627 5016 WARISAN 1.100 - - -
628 5161 JCY 0.355 - - 37,409
629 0102 WAJA 0.035 -0.005 -12.50 32,996
630 9822 SAM 4.660 -0.040 -0.85 12,489
631 3514 MARCO 0.105 - - 3,050
632 7216 KAWAN 0.870 - - 550
633 7106 SUPERMX 0.335 +0.010 +3.08 147,272
634 4065 PPB 10.520 -0.280 -2.59 4,672
635 3298 HEXZA 0.980 +0.020 +2.08 1,986
636 5257 CARIMIN 0.460 +0.020 +4.55 5,271
637 5157 SG 0.080 - - 920
638 5148 UEMS 0.635 -0.015 -2.31 149,360
639 5036 EDARAN 1.150 -0.050 -4.17 22
640 0018 LAMBO - - - -
641 0133 SANICHI 0.070 - - 2,406
642 6874 JAGCPTL 1.010 +0.025 +2.54 1,220
643 5222 FGV 1.300 - - -
644 7245 CITAGLB 0.810 - - -
645 6041 FARLIM 0.160 -0.015 -8.57 1,016
646 7100 UCHITEC 2.930 -0.050 -1.68 2,911
647 5166 CYBERE 1.450 -0.010 -0.68 630
648 5175 IVORY 0.005 - - -
649 4456 DNEX 0.355 +0.015 +4.41 243,467
650 0017 NOVATECH 0.035 +0.005 +16.67 7,615
651 6378 BEDI 0.460 +0.005 +1.10 1,198
652 0080 STRAITS 0.040 +0.005 +14.29 14,286
653 5186 MHB 0.395 +0.010 +2.60 8,986
654 5237 MPHBCAP 1.690 - - -
655 5208 EITA 0.500 - - 484
656 5908 DKSH 5.690 -0.010 -0.18 94
657 0113 MMSV 0.385 -0.010 -2.53 4,635
658 5260 OWG 0.185 -0.005 -2.63 760
659 5207 SBCCORP 0.250 - - -
660 5191 TAMBUN 0.820 +0.020 +2.50 3,588
661 7935 MILUX 0.605 - - 1,280
662 7201 PICORP 0.040 - - 9,331
663 4995 VERSATL 0.920 -0.040 -4.17 200
664 6998 BINTAI 0.080 +0.005 +6.67 2,432
665 5080 POHKONG 1.090 -0.010 -0.91 3,745
666 7146 AEM 0.055 - - 100
667 2852 CMSB 1.190 -0.040 -3.25 47,030
668 6718 CRESNDO 1.160 - - -
669 5246 WPRTS 5.980 +0.170 +2.93 86,249
670 7010 PTT 1.060 - - -
671 5274 HLCAP 3.280 -0.060 -1.80 438
672 1171 MBSB 0.675 - - 24,652
673 7163 PJBUMI 3.390 +0.040 +1.19 1,397
674 7765 RAPID 0.820 -0.005 -0.61 2,543
675 4324 HENGYUAN 1.230 -0.010 -0.81 60,499
676 7692 MYTECH 0.300 - - 3
677 3301 HLIND 18.480 +0.140 +0.76 291
678 1163PA ALLIANZ-PA 14.000 - - -
679 5145 SEALINK 0.365 -0.005 -1.35 61,984
680 5703 MUHIBAH 0.530 -0.015 -2.75 31,273
681 1818 BURSA 8.770 - - 13,923
682 8044 CFM 0.080 +0.005 +6.67 15
683 0143 KEYASIC 0.030 -0.005 -14.29 55,634
684 6076 ENCORP 0.150 -0.005 -3.23 65
685 7167 ABLEGLOB 1.500 - - 1,045
686 0032 REDTONE 0.345 - - 3,086
687 5197 FLBHD 0.240 - - -
688 0106 OMAI 0.585 +0.010 +1.74 310
689 3816 MISC 8.200 - - 12,286
690 7045 SCOMIES 0.005 - - -
691 7091 UNIMECH 1.370 - - -
692 5079 ONEGLOVE 0.140 - - 100
693 9776 RSSB 0.325 +0.005 +1.56 4,568
694 7148 DPHARMA 1.280 -0.020 -1.54 4,822
695 7757 UPA 0.680 - - -
696 5218 VANTNRG 0.345 -0.005 -1.43 18,179
697 5134 SAB 3.650 - - -
698 7160 PENTA 4.170 -0.230 -5.23 73,127
699 3719 PANAMY 7.270 - - 94
700 5009 WTHORSE 0.480 +0.010 +2.13 268
701 5259 AVANGAAD 0.300 -0.005 -1.64 4,053
702 7218 ARKA 0.540 - - -
703 0127 JHM 0.365 - - 6,683
704 5401 TROP 1.120 - - 6,775
705 5125 PANTECH 0.655 - - 2,620
706 7986 CNASIA 0.065 - - 77
707 7676 GCAP 0.185 - - 1,192
708 7154 NEXGBINA 0.035 - - 2,910
709 0084 FAST 0.030 - - 1,263
710 7097 TAWIN 0.015 +0.005 +50.00 197
711 7243 MAGMA 0.275 -0.005 -1.79 27,489
712 7043 XIN 0.185 - - 583
713 5243 VELESTO 0.335 +0.005 +1.52 316,410
714 3476 KSENG 5.370 -0.050 -0.92 421
715 7188 BTM 0.040 +0.005 +14.29 190
716 0100 ESCERAM 0.130 -0.005 -3.70 13,201
717 7803 HEXCARE 0.075 - - 911
718 7323 KEN 0.475 - - -
719 9407 PARAGON 4.950 +0.060 +1.23 21,527
720 5108 ICAP 2.550 - - 80
721 0167 MCLEAN 0.630 - - 43,983
722 5253 ECONBHD 0.150 -0.010 -6.25 144,708
723 5673 JSB 0.285 -0.010 -3.39 109,321
724 3913 MUIPROP 0.190 -0.005 -2.56 5,416
725 8621 LPI 14.960 -0.020 -0.13 325
726 9091 EMICO 0.170 -0.010 -5.56 198
727 7082 M&A 0.175 - - 5,340
728 2542 RVIEW 3.400 - - -
729 5094 CSCSTEL 1.470 -0.020 -1.34 4,487
730 5011 MSNIAGA 1.300 - - -
731 5195 CENSOF 0.195 -0.005 -2.50 4,488
732 4731 SCIENTX 3.520 -0.030 -0.85 977
733 3859 MAGNUM 1.290 - - 1,869
734 7025 WOODLAN 0.600 - - -
735 7209 CHEETAH 0.120 - - -
736 5228 ELKDESA 1.060 +0.010 +0.95 1,540
737 5657 PARKSON 0.160 -0.010 -5.88 1,500
738 5126 SOP 4.410 +0.100 +2.32 3,214
739 5007 CHINWEL 0.670 - - 10
740 7471 EDEN 0.180 - - 6,153
741 1066 RHBBANK 8.220 -0.050 -0.60 36,274
742 8745 S&FCAP 0.060 -0.005 -7.69 2
743 5273 CHINHIN 2.110 -0.020 -0.94 5,842
744 5275 MYNEWS 0.470 - - 3,548
745 5271 PECCA 1.490 +0.020 +1.36 12,444
746 0182 LKL 0.040 - - 756
747 0183 SALUTE 0.155 - - 141,087
748 5276 DANCO 0.365 -0.005 -1.35 1,160
749 0185 HSSEB 0.410 -0.035 -7.87 21,692
750 0186 PTRANS 0.225 - - 65,114
751 0187 BCMALL 0.010 - - 500
752 5278 RHONEMA 0.680 +0.010 +1.49 55
753 5277 FPGROUP 0.340 -0.010 -2.86 5,214
754 0188 HLT 0.025 - - 4,220
755 0189 MATANG 0.075 - - 2,398
756 5280 KIPREIT 0.855 - - 4,378
757 5283 EWICAP 0.190 - - 2,382
758 0190 ESAFE 0.210 - - -
759 0191 CABNET 0.285 +0.025 +9.62 35,520
760 0192 INTA 0.390 +0.005 +1.30 4,463
761 5281 ADVCON 0.200 +0.010 +5.26 8,963
762 5284 LCTITAN 0.385 - - 32,014
763 0193 KINERGY 0.385 - - 87,503
764 5285 SDG 5.980 +0.070 +1.18 62,785
765 5288 SIMEPROP 1.490 -0.020 -1.32 98,398
766 0828EA GOLDETF 5.590 +0.030 +0.54 1,338
767 0195 BINACOM 0.070 -0.005 -6.67 5,020
768 0197 WEGMANS 0.090 - - 1,210
769 0196 QES 0.470 - - 16,223
770 0198 GDB 0.460 -0.015 -3.16 251,073
771 5027WB KMLOONG-WB 0.825 - - -
772 0199 TRIMODE 0.160 -0.015 -8.57 60
773 5286 MI 3.650 -0.020 -0.54 34,341
774 0200 REVENUE 0.065 - - 2,586
775 0201 NOVA 0.345 - - 1,142
776 0202 RGTECH 0.215 -0.020 -8.51 430
777 0203 SMETRIC 0.120 -0.005 -4.00 11,638
778 5289 TECHBND 0.280 +0.005 +1.82 9,313
779 0205 DPIH 0.105 -0.005 -4.55 1,301
780 0206 NADIBHD 0.320 - - -
781 7181PA ARBB-PA 0.010 - - -
782 0200WA REVENUE-WA - - - -
783 3662WC MFLOUR-WC - - - -
784 0829EA CHINAETF-MYR 4.810 -0.060 -1.23 516
785 7139WB NICE-WB - - - -
786 5218PA SAPNRG-PA 0.065 - - -
787 6633 LHI 0.710 -0.015 -2.07 29,031
788 5291 HPMT 0.185 -0.005 -2.63 360
789 0208 GREATEC 2.570 -0.070 -2.65 163,146
790 0207 MESTRON 0.140 - - 7,610
791 0216 SPRING 0.120 -0.005 -4.00 37
792 1724WA PARAMON-WA 0.020 - - -
793 0211 TASHIN 0.230 - - 27,898
794 7501WB HARNLEN-WB 0.400 - - 50
795 0001WA SCOMNET-WA - - - -
796 0213 MTAG 0.240 - - 145
797 0210 KHJB 0.105 +0.005 +5.00 164
798 0212 SDS 0.450 -0.005 -1.10 3,799
799 5292 UWC 5.550 - - 47,176
800 0209 AIMFLEX 0.080 - - 5,001
801 5293 AME 1.490 - - 584
802 0215 SLVEST 2.690 -0.080 -2.89 28,471
803 7131WA ACME-WA 0.070 - - -
804 0217 PWRWELL 0.770 -0.020 -2.53 25,545
805 5255WA LFG-WA 0.905 +0.005 +0.56 445
806 5295 INNATURE 0.190 +0.005 +2.70 6,460
807 5289WA TECHBND-WA 0.005 - - -
808 9695WA PLS-WA 0.065 - - -
809 0218 ACO 0.165 - - 246
810 7145PA TXCD-PA 0.015 - - -
811 0219 RL 0.270 +0.010 +3.85 58,417
812 0837EA AXJ-REITSETF - - - -
813 0220 OVH 0.225 +0.010 +4.65 20,094
814 0221 TCS 0.085 +0.005 +6.25 3,020
815 7120WA AXTERIA-WA 0.005 - - -
816 0222 OPTIMAX 0.535 -0.005 -0.93 2,196
817 0226 ANEKA 0.120 +0.005 +4.35 820
818 0223 SAMAIDEN 1.230 - - 6,820
819 5296 MRDIY 1.750 -0.030 -1.69 80,994
820 0227 EFRAME 0.280 +0.015 +5.66 13,902
821 0225 SCGBHD 1.960 -0.030 -1.51 33,410
822 4723WC JAKS-WC 0.005 - - -
823 5211PA SUNWAY-PA 5.370 - - -
824 0228 HPPHB 0.275 - - -
825 5160WC HOMERIZ-WC - - - -
826 0172WB OCK-WB 0.005 - - -
827 0020WC NETX-WC - - - -
828 4758WB ANCOMNY-WB 0.825 - - -
829 0078WC GDEX-WC 0.010 - - 4,150
830 4731WC SCIENTX-WC 0.005 - - -
831 0074WB GOCEAN-WB 0.005 - - -
832 7017WC KOMARK-WC - - - -
833 0100WB ESCERAM-WB - - - -
834 5267WA XINHWA-WA 0.010 - - -
835 7130WA RENEUCO-WA 0.005 - - -
836 5205WA SENDAI-WA 0.005 - - -
837 5204WA AWANTEC-WA 0.005 - - -
838 0116PA FOCUS-PA 0.005 - - -
839 0146WA JFTECH-WA 0.005 - - -
840 0229 MOBILIA 0.085 -0.005 -5.56 152
841 0216WA SPRING-WA 0.035 - - -
842 3379WC INSAS-WC 0.005 - - -
843 0215WA SLVEST-WA 1.340 - - -
844 0153WA OVERSEA-WA 0.015 - - -
845 0230 TELADAN 0.785 -0.005 -0.63 959
846 0221WA TCS-WA - - - -
847 7031WA AMTEL-WA - - - -
848 0231 FLEXI 0.130 - - -
849 0232 VOLCANO 0.290 +0.030 +11.54 601
850 9008PB OMESTI-PB 0.855 - - -
851 0060WC HM-WC 0.020 - - -
852 7155WB SKPRES-WB 0.005 - - -
853 0219WA RL-WA 0.005 - - -
854 0193WA KAB-WA - - - -
855 0128WB FRONTKN-WB 0.005 - - -
856 5297 TJSETIA 0.195 - - -
857 7121WA XL-WA 0.070 - - -
858 7986WA CNASIA-WA 0.045 - - -
859 0233 PEKAT 1.580 -0.060 -3.66 15,113
860 6963WB VS-WB 0.005 - - -
861 5298 OMH 0.790 -0.010 -1.25 52
862 5157WB SAUDEE-WB 0.005 - - -
863 0235 NESTCON 0.350 - - -
864 0223WA SAMAIDEN-WA 0.490 -0.015 -2.97 808
865 0198WA GDB-WA 0.005 - - 14,559
866 8966WB TECHBASE-WB 0.005 - - -
867 2127WB COMFORT-WB 0.005 - - -
868 0236 RAMSSOL 0.730 +0.005 +0.69 73,472
869 0119WB APPASIA-WB 0.005 - - -
870 5300 YENHER 0.750 - - -
871 5301 CTOS 0.675 -0.005 -0.74 20,732
872 0177WA PASUKGB-WA - - - -
873 0237 HAILY 0.200 - - 1
874 0192WA INTA-WA 0.055 - - -
875 0838EA CHINA100-MYR 1.280 +0.070 +5.79 90
876 3557WD ECOFIRS-WD 0.005 - - -
877 0151WB KGB-WB 5.530 -0.070 -1.25 971
878 7239LA SCNWOLF-LA 0.325 - - -
879 7239WA SCNWOLF-WA 0.085 - - -
880 0186WB PTRANS-WB 0.005 - - 1,200
881 7202WA HEXRTL-WA 0.015 - - 1,617
882 0207WA MESTRON-WA 0.005 - - -
883 7097WB TAWIN-WB - - - -
884 7192WA GIIB-WA 0.015 - - -
885 5299 IGBCR 0.600 - - 2,839
886 0230WA TELADAN-WA 0.660 - - -
887 0238 CEKD 0.310 - - 3
888 0170WB KANGER-WB 0.005 - - -
889 5085WA MUDAJYA-WA 0.020 - - -
890 7079WD TWL-WD - - - -
891 0041WB HONGSENG-WB - - - -
892 9431WA SJC-WA 0.030 - - 3,559
893 7047WC FBG-WC 0.005 - - -
894 5098WB MASTEEL-WB 0.005 - - -
895 6254WC PDZ-WC 0.005 - - -
896 0239 ECOMATE 0.855 -0.010 -1.16 28,418
897 0095WC MAG-WC - - - -
898 0229WA MOBILIA-WA 0.005 - - -
899 7221WA BSLCORP-WA - - - -
900 0028WB SCOPE-WB - - - -
901 7943WB MPIRE-WB - - - -
902 5302 ATECH 0.760 -0.025 -3.18 13,037
903 5303 SWIFT 0.450 -0.010 -2.17 4,910
904 5219WA PESTEC-WA 0.025 - - 110
905 5100WA BPPLAS-WA 0.015 +0.010 +200.00 1
906 7154WB CLASSITA-WB - - - -
907 5099LA CAPITALA-LA 1.450 -0.020 -1.36 111
908 5099WA CAPITALA-WA 0.220 - - 14,297
909 0222WA OPTIMAX-WA 0.030 -0.005 -14.29 11
910 0240 CORAZA 0.895 -0.010 -1.10 34,263
911 5305 SENHENG 0.175 -0.005 -2.78 404
912 7115WA SKBSHUT-WA 0.435 - - -
913 2097WB MBRIGHT-WB 0.065 - - 2,500
914 7211WA TAFI-WA 0.040 - - -
915 0241 TAGHILL 0.060 - - -
916 5673WB JSB-WB 0.085 +0.005 +6.25 72,422
917 7070WE VIZIONE-WE 0.005 - - -
918 7228WC T7GLOBAL-WC 0.015 - - -
919 0096WD NEXGRAM-WD 0.025 +0.010 +66.67 118,180
920 9423WA CWG-WA 0.010 - - -
921 5306 FFB 2.300 -0.010 -0.43 13,287
922 0242 PPJACK 0.905 - - 546
923 0243 CENGILD 0.225 +0.005 +2.27 34,440
924 8206WB ECOWLD-WB 0.925 +0.010 +1.09 474
925 7209WA CHEETAH-WA 0.005 - - -
926 0245 MNHLDG 2.390 +0.060 +2.58 99,317
927 7050WA WONG-WA 0.005 - - -
928 0197WC WEGMANS-WC 0.005 - - -
929 0246 CNERGEN 0.510 +0.065 +14.61 49,091
930 0248 YEWLEE 0.570 - - 121,169
931 0249 LGMS 0.520 -0.025 -4.59 16,207
932 0247 UNITRAD 0.240 - - 1
933 0251 SFPTECH 0.200 +0.010 +5.26 90,138
934 0250 YXPM 0.210 -0.010 -4.55 101
935 0226WA ANEKA-WA 0.005 - - -
936 7293WA YINSON-WA 0.005 - - -
937 0174WB EVD-WB 0.095 - - -
938 0252 ORGABIO 0.300 - - -
939 5308 SENFONG 0.670 - - 91
940 0253 INFOTEC 0.355 +0.005 +1.43 555
941 0043WB MTRONIC-WB 0.005 - - -
942 0255 EIB 0.165 +0.010 +6.45 2
943 16192J DRBHCOMC2J 0.030 - - -
944 0256 UMC 0.320 +0.010 +3.23 4,758
945 8052WA CGB-WA 0.655 - - -
946 0257 UNIQUE 0.370 -0.010 -2.63 2,254
947 4456C4 DNEX-C4 - - - -
948 5185CY AFFIN-CY - - - -
949 528610 MI-C10 - - - -
950 0258 AGMO 0.395 - - 5,367
951 727790 DIALOG-C90 0.040 - - -
952 165182 MRCB-C82 0.005 - - -
953 887734 EKOVEST-C34 - - - -
954 7066WB YONGTAI-WB 0.015 - - 755
955 7232WB RESINTC-WB 0.110 - - -
956 0259 SNS 0.505 -0.010 -1.94 67,670
957 2429WC TANCO-WC 0.625 - - -
958 01383P MYEG-C3P 0.005 - - -
959 0650FY FBMKLCI-CFY 0.005 - - -
960 0650GX FBMKLCI-HGX 0.200 - - -
961 51681D HARTA-C1D 0.085 - - -
962 71132Z TOPGLOV-C2Z - - - -
963 5307 AMEREIT 1.650 +0.030 +1.85 288
964 058219 ALIBABA-C19 - - - -
965 0148WC SUNZEN-WC 0.035 - - -
966 514124 DAYANG-C24 - - - -
967 0260 PTRB 0.290 -0.005 -1.69 2,141
968 71133A TOPGLOV-C3A 0.125 - - -
969 5048WA YB-WA 0.005 - - -
970 71063I SUPERMX-C3I 0.170 - - -
971 514882 UEMS-C82 - - - -
972 0261 COSMOS 0.280 - - 2,030
973 0650G1 FBMKLCI-HG1 0.015 - - -
974 0650IB FBMKLCI-CIB 0.005 - - -
975 0651KP HSI-HKP 0.005 - - -
976 0651KQ HSI-HKQ 0.005 - - -
977 115597 MAYBANKC97 0.030 - - -
978 181868 BURSA-C68 0.050 - - -
979 53471N TENAGA-C1N 0.055 - - -
980 0262 SUNVIEW 0.370 - - 49,222
981 5192WA KSSC-WA 0.895 - - -
982 058220 ALIBABA-C20 0.250 - - -
983 054627 TENCENT-C27 0.365 - - -
984 0651KR HSI-HKR 0.005 - - -
985 0651KS HSI-HKS 0.005 - - -
986 0651LN HSI-CLN 0.005 - - -
987 0651LP HSI-CLP 1.490 - - -
988 0651KT HSI-HKT 0.005 - - -
989 0651KU HSI-HKU 0.005 - - -
990 0263 BETA 0.600 +0.010 +1.69 1,966
991 0657CO HSTECH-CO 0.010 - - -
992 71133B TOPGLOV-C3B 0.200 - - -
993 5062WA HUAYANG-WA 0.065 - - -
994 31822D GENTINGC2D 0.105 - - -
995 47151W GENM-C1W 0.040 - - -
996 4456C8 DNEX-C8 0.030 - - -
997 71133C TOPGLOV-C3C - - - -
998 0225WA SCGBHD-WA 1.630 -0.020 -1.21 571
999 639942 ASTRO-C42 0.095 - - -
1000 058316 MEITUAN-C16 0.020 - - -
1001 058222 ALIBABA-C22 0.290 - - -
1002 0651KV HSI-HKV 0.005 - - -
1003 0651KW HSI-HKW 0.030 - - -
1004 0651KX HSI-HKX 0.005 - - -
1005 0651KZ HSI-HKZ 0.005 - - -
1006 0651KY HSI-HKY 0.005 - - -
1007 0650IF FBMKLCI-CIF 0.005 - - -
1008 0650G5 FBMKLCI-HG5 0.155 - - -
1009 5185C1 AFFIN-C1 0.025 - - -
1010 31822E GENTINGC2E 0.065 - - -
1011 0267 ECA 0.200 -0.005 -2.44 17,393
1012 0055WB SERSOL-WB 0.020 - - -
1013 0103WC MNC-WC 0.005 - - -
1014 458839 UMW-C39 - - - -
1015 886983 PMETAL-C83 0.140 - - -
1016 0208C1 GREATEC-C1 - - - -
1017 639943 ASTRO-C43 - - - -
1018 0265 INFOM 1.170 -0.020 -1.68 3,199
1019 0266 LEFORM 0.170 - - 3,341
1020 129588 PBBANK-C88 0.080 - - -
1021 8664PC SPSETIA-PC 0.485 -0.020 -3.96 30
1022 0651LW HSI-CLW - - - -
1023 0651LV HSI-CLV 0.280 - - -
1024 0651K2 HSI-HK2 - - - -
1025 106643 RHBBANKC43 0.055 - - -
1026 0651K4 HSI-HK4 - - - -
1027 065620 SP500-C20 0.025 - - -
1028 0651LX HSI-CLX - - - -
1029 0651LY HSI-CLY - - - -
1030 0659C6 NDX-C6 - - - -
1031 0659H5 NDX-H5 0.010 - - -
1032 0651LZ HSI-CLZ - - - -
1033 065621 SP500-H21 0.020 - - -
1034 0651K7 HSI-HK7 - - - -
1035 5273CH CHINHIN-CH - - - -
1036 4456C9 DNEX-C9 0.025 - - -
1037 5309 ITMAX 4.670 -0.050 -1.06 14,482
1038 866459 SPSETIA-C59 - - - -
1039 0651K6 HSI-HK6 - - - -
1040 065623 SP500-H23 - - - -
1041 0658H6 DJIA-H6 - - - -
1042 065622 SP500-C22 - - - -
1043 4235WA LIONIND-WA 0.005 - - -
1044 71133F TOPGLOV-C3F 0.070 - - -
1045 117153 MBSB-C53 - - - -
1046 117154 MBSB-C54 0.055 - - -
1047 0227WA EFRAME-WA 0.085 +0.010 +13.33 2,500
1048 8044WA CFM-WA 0.005 - - -
1049 0268 L&PBHD 0.105 - - 300
1050 0269 DSS 0.250 -0.005 -1.96 550
1051 0270 NATGATE 0.825 -0.030 -3.51 252,168
1052 0271 WELLS 0.605 +0.005 +0.83 10,434
1053 7188WC BTM-WC 0.005 - - -
1054 5310 KITACON 0.680 - - 25
1055 0272 TTVHB 0.340 +0.025 +7.94 162,128
1056 0651L2 HSI-CL2 - - - -
1057 0651L3 HSI-CL3 - - - -
1058 0651K8 HSI-HK8 - - - -
1059 0651K9 HSI-HK9 - - - -
1060 0651NA HSI-HNA - - - -
1061 0651L4 HSI-CL4 - - - -
1062 4995WA VERSATL-WA 0.165 - - -
1063 432444 HENGYUANC44 0.110 - - -
1064 01384D MYEG-C4D - - - -
1065 0138HJ MYEG-HJ 0.070 - - -
1066 31822H GENTINGC2H - - - -
1067 0583H8 MEITUAN-H8 0.110 - - -
1068 054631 TENCENT-C31 0.165 - - -
1069 0195WA BINACOM-WA 0.005 - - -
1070 9393WA ITRONIC-WA 0.015 - - -
1071 47151Z GENM-C1Z - - - -
1072 0650II FBMKLCI-CII - - - -
1073 0651L5 HSI-CL5 - - - -
1074 0651L6 HSI-CL6 - - - -
1075 0651NB HSI-HNB 0.285 - - -
1076 01384F MYEG-C4F 0.055 - - -
1077 0273 VLB 0.565 +0.005 +0.89 1,645
1078 01384B MYEG-C4B - - - -
1079 674223 YTLPOWR-C23 - - - -
1080 521077 ARMADA-C77 0.135 - - -
1081 5136CA HEXTECH-CA - - - -
1082 0186CA PTRANS-CA 0.045 - - -
1083 518616 MHB-C16 - - - -
1084 285240 CMSB-C40 0.070 - - -
1085 0193CA KAB-CA - - - -
1086 8532CA PERTAMA-CA - - - -
1087 0248WA YEWLEE-WA 0.270 -0.005 -1.82 994
1088 5302CA ATECH-CA - - - -
1089 0094WB ZENTECH-WB 0.005 - - -
1090 058224 ALIBABA-C24 0.015 - - -
1091 51681I HARTA-C1I - - - -
1092 054820 BYD-C20 0.060 - - -
1093 5071CM COASTAL-CM - - - -
1094 416222 BAT-C22 0.015 - - -
1095 458841 UMW-C41 0.195 - - -
1096 639945 ASTRO-C45 - - - -
1097 065625 SP500-H25 - - - -
1098 129589 PBBANK-C89 0.045 - - -
1099 0659H6 NDX-H6 - - - -
1100 0651OA HSI-COA 0.015 - - -
1101 0651NF HSI-HNF - - - -
1102 0651NM HSI-HNM 0.340 - - -
1103 0651OC HSI-COC 0.005 - - -
1104 5082WA ANNUM-WA 0.005 - - -
1105 729327 YINSON-C27 0.045 - - -
1106 528813 SIMEPROP-C13 - - - -
1107 0651OI HSI-COI - - - -
1108 0651OD HSI-COD 0.120 - - -
1109 518384 PCHEM-C84 0.025 - - -
1110 0657HO HSTECH-HO 0.385 - - -
1111 0657CP HSTECH-CP 0.020 - - -
1112 31822I GENTINGC2I - - - -
1113 47152B GENM-C2B - - - -
1114 0651NP HSI-HNP - - - -
1115 529615 MRDIY-C15 0.070 - - -
1116 8532CB PERTAMA-CB - - - -
1117 058225 ALIBABA-C25 0.005 - - -
1118 7204C2 D&O-C2 0.035 - - -
1119 458843 UMW-C43 0.055 - - -
1120 458842 UMW-C42 0.090 - - -
1121 5031C2 TIMECOM-C2 - - - -
1122 0589H6 JDCOM-H6 0.190 - - -
1123 0651NN HSI-HNN 0.435 - - -
1124 0650IK FBMKLCI-CIK - - - -
1125 11551B MAYBANKC1B 0.060 - - -
1126 129590 PBBANK-C90 - - - -
1127 419766 SIME-C66 0.025 - - -
1128 01661W INARI-C1W 0.075 - - -
1129 0138HK MYEG-HK 0.045 - - -
1130 514127 DAYANG-C27 0.080 - - -
1131 639946 ASTRO-C46 - - - -
1132 8532CC PERTAMA-CC 0.110 - - -
1133 0650IL FBMKLCI-CIL - - - -
1134 0245WA MNHLDG-WA 2.150 +0.090 +4.37 2,548
1135 5311 CEB 0.270 -0.005 -1.82 41,489
1136 0236WA RAMSSOL-WA 0.415 -0.005 -1.19 79,449
1137 0651NO HSI-HNO - - - -
1138 715353 KOSSAN-C53 0.070 - - -
1139 727796 DIALOG-C96 0.060 - - -
1140 4758CC ANCOMNY-CC 0.085 - - -
1141 0146CA JFTECH-CA 0.095 - - -
1142 514883 UEMS-C83 - - - -
1143 8532CD PERTAMA-CD 0.105 - - -
1144 012826 FRONTKN-C26 0.120 - - -
1145 500532 UNISEM-C32 0.170 - - -
1146 866460 SPSETIA-C60 0.050 - - -
1147 054632 TENCENT-C32 0.070 - - -
1148 0275 OPPSTAR 0.930 +0.145 +18.47 924,696
1149 7221WB BSLCORP-WB 0.005 - - -
1150 702224 GTRONIC-C24 - - - -
1151 5302CC ATECH-CC 0.100 - - -
1152 48631D TM-C1D 0.055 - - -
1153 0651ON HSI-CON - - - -
1154 0651OO HSI-COO - - - -
1155 0657CQ HSTECH-CQ - - - -
1156 0651NT HSI-HNT - - - -
1157 71133I TOPGLOV-C3I - - - -
1158 0651OM HSI-COM - - - -
1159 0215CB SLVEST-CB 0.135 - - -
1160 0651NS HSI-HNS 0.385 - - -
1161 518617 MHB-C17 0.050 - - -
1162 0657HP HSTECH-HP 0.085 - - -
1163 445616 DNEX-C16 0.060 - - -
1164 117155 MBSB-C55 0.040 - - -
1165 0196CA QES-CA 0.005 - - -
1166 528614 MI-C14 0.065 - - -
1167 0651NU HSI-HNU - - - -
1168 9318OR FITTERS-OR 0.005 - - -
1169 129591 PBBANK-C91 0.040 - - -
1170 3417LC E&O-LC 0.790 - - -
1171 5271CB PECCA-CB 0.190 - - -
1172 03057 SANCY 0.300 - - -
1173 0505CL HKEX-CL - - - -
1174 0505H4 HKEX-H4 - - - -
1175 31822M GENTINGC2M 0.110 - - -
1176 47152E GENM-C2E - - - -
1177 5071CN COASTAL-CN 0.075 - - -
1178 729328 YINSON-C28 - - - -
1179 01384P MYEG-C4P 0.035 - - -
1180 181872 BURSA-C72 0.005 - - -
1181 529616 MRDIY-C16 0.040 - - -
1182 31822L GENTINGC2L 0.080 - - -
1183 47152F GENM-C2F 0.130 - - -
1184 7233CQ DUFU-CQ 0.085 - - -
1185 518385 PCHEM-C85 0.100 - - -
1186 7204C3 D&O-C3 0.005 - - -
1187 10231D CIMB-C1D 0.095 - - -
1188 01384Q MYEG-C4Q 0.085 - - -
1189 886989 PMETAL-C89 0.035 - - -
1190 3662CB MFLOUR-CB 0.035 - - -
1191 0215CA SLVEST-CA 0.040 - - -
1192 3042C9 PETRONM-C9 0.070 - - -
1193 5916CK MSC-CK 0.050 - - -
1194 727798 DIALOG-C98 0.100 - - -
1195 01384R MYEG-C4R 0.130 - - -
1196 5173CB SYGROUP-CB 0.050 - - -
1197 639948 ASTRO-C48 0.075 - - -
1198 71063O SUPERMX-C3O 0.120 - - -
1199 866461 SPSETIA-C61 0.100 - - -
1200 01384S MYEG-C4S 0.105 - - -
1201 524712 KAREX-C12 0.045 - - -
1202 0703CB A50CHIN-CB 0.150 - - -
1203 129592 PBBANK-C92 0.085 - - -
1204 16192T DRBHCOMC2T 0.110 - - -
1205 0182WA LKL-WA 0.005 - - -
1206 524831 BAUTO-C31 0.070 - - -
1207 070379 A50CHIN-H79 0.235 - - -