ASynergy: Embracing Financial Ingenuity - Stock Trading Simulation Challenge

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.080 - - 2,434
2 7029 MASTER 1.850 - - -
3 3247 GUH 0.305 - - 272
4 0147 INNITY 0.460 - - -
5 7222 IMASPRO 0.720 - - 210
6 7145 TXCD 0.030 - - -
7 5170 SCABLE 0.010 - - -
8 5211 SUNWAY 5.700 -0.030 -0.52 38,472
9 6599 AEON 1.260 -0.030 -2.33 29,315
10 7192 GIIB 0.075 - - 100
11 7048 ATLAN 2.950 - - -
12 7050 WONG 0.160 - - -
13 0028 SCOPE 0.080 - - 640
14 7020 ASTEEL 0.070 - - 4,893
15 2771 2771 0.855 - - -
16 5263 SUNCON 6.250 -0.020 -0.32 26,556
17 6181 MALTON 0.310 - - 4,064
18 9717 SYCAL 0.185 - - -
19 0116 FOCUS 0.010 +0.005 +100.00 61,348
20 7036 BORNOIL 0.010 - - 346,886
21 7007 ARK 0.265 - - -
22 0155 MGRC 0.220 +0.020 +10.00 2
23 5032 BIPORT 5.450 - - -
24 6769 JKGLAND 0.100 - - -
25 8893 MKLAND 0.140 - - 20
26 9008 OMESTI 0.080 -0.005 -5.88 7,895
27 7239 SCNWOLF 0.500 -0.015 -2.91 100
28 9695 PLS 0.350 +0.010 +2.94 996
29 8494 LBICAP 0.345 - - -
30 1155 MAYBANK 12.140 -0.120 -0.98 298,396
31 7199 KEINHIN 1.290 - - -
32 0145 TFP 0.025 +0.005 +25.00 46
33 7215 NIHSIN 0.095 - - 79
34 0162 WIDAD 0.015 +0.005 +50.00 6,360
35 5070 PRTASCO 0.220 -0.005 -2.22 1,324
36 7811 SAPIND 0.800 - - -
37 5040 MERIDIAN 0.020 -0.005 -20.00 2
38 1007 1007 0.900 - - 7,470
39 4286 SEAL 0.630 - - 1,340
40 5238 AAX 1.950 - - 70,051
41 1724 PARAMON 1.050 -0.010 -0.94 428
42 5606 IGBB 3.740 -0.040 -1.06 285
43 3069 MFCB 3.080 -0.050 -1.60 19,690
44 7498 RALCO 1.050 - - 11,957
45 5035 KNUSFOR 0.600 - - -
46 0060 HM 0.140 +0.005 +3.70 606
47 5219 PESTEC 0.100 - - 13,148
48 9385 LAYHONG 0.300 -0.005 -1.64 4,537
49 7133 ULICORP 1.540 +0.030 +1.99 748
50 7943 GREENTEC 0.220 -0.005 -2.22 2,599
51 5066 NTPM 0.235 -0.005 -2.08 2,121
52 7004 MCEHLDG 1.440 +0.010 +0.70 1,230
53 0069 VINVEST 0.025 -0.005 -16.67 12,281
54 7200 TEKSENG 0.225 +0.005 +2.27 642
55 7132 SMISCOR 0.550 -0.045 -7.56 20
56 7121 XL 0.725 +0.005 +0.69 31,926
57 4375 SMI 0.195 +0.005 +2.63 20
58 7235 SUPERLN 0.690 -0.005 -0.72 42
59 7016 CHUAN 0.240 - - -
60 5156 XDL 0.010 - - 11,874
61 7277 DIALOG 1.760 +0.090 +5.39 240,417
62 5199 HIBISCS 1.540 +0.020 +1.32 22,184
63 7176 TPC 0.205 +0.005 +2.50 477
64 7247 SCGM 0.495 - - 101
65 0092 MTOUCHE 0.030 - - 1,380
66 5198 AFUJIYA 0.425 - - -
67 5347 TENAGA 14.040 +0.040 +0.29 37,437
68 5027 KMLOONG 2.380 +0.010 +0.42 423
69 6645 LITRAK 0.005 - - -
70 5517 SHANG 1.900 -0.010 -0.52 1,571
71 5069 BLDPLNT 9.000 - - -
72 0008 WILLOW 0.265 - - 676
73 3743 SUNSURIA 0.370 -0.005 -1.33 1,612
74 3395 BJCORP 0.270 - - 10,055
75 8567 SALCON 0.230 -0.005 -2.13 663
76 5127 ARREIT 0.330 -0.005 -1.49 338
77 5187 HBGLOB 0.040 - - 1,835
78 2453 KLUANG 5.900 -0.080 -1.34 10
79 3379 INSAS 0.910 +0.005 +0.55 7,695
80 9466 KKB 1.230 - - 2
81 7285 TOMYPAK 0.240 +0.010 +4.35 3,322
82 6139 TAKAFUL 3.410 -0.050 -1.45 2,003
83 0165 XOX 0.210 +0.005 +2.44 1,088
84 7083 ANALABS 1.450 - - -
85 9814 BERTAM 0.085 - - -
86 9571 MITRA 0.640 +0.040 +6.67 18,791
87 7128 CAMRES 0.320 - - -
88 5082 ANNUM 0.005 - - -
89 6068 PCCS 0.305 +0.015 +5.17 490
90 1295 PBBANK 5.130 -0.010 -0.19 241,641
91 5062 HUAYANG 0.200 - - 921
92 7164 KNM 0.005 - - -
93 8702 TEXCHEM 0.840 - - 11
94 0181 AEMULUS 0.150 -0.005 -3.23 10,121
95 5021 AYS 0.215 +0.005 +2.38 250
96 7165 VELOCITY 0.045 - - 4,075
97 7609 AJIYA 1.030 +0.020 +1.98 4,532
98 2259 TALAMT 0.085 -0.005 -5.56 2,640
99 5249 IOIPG 3.300 -0.050 -1.49 49,597
100 7140 OKA 0.445 - - 1,070
101 8907 EG 1.130 -0.010 -0.88 28,398
102 6033 PETGAS 18.540 +0.300 +1.64 4,510
103 3662 MFLOUR 0.615 -0.030 -4.65 71,450
104 8419 PANSAR 0.515 - - -
105 9539 MUH 0.580 +0.015 +2.65 231
106 6173 BDB 0.240 - - -
107 9393 ITRONIC 0.040 - - -
108 0034 MMAG 0.040 -0.005 -11.11 174,381
109 5181 5181 0.490 +0.005 +1.03 39,769
110 1899 BKAWAN 19.600 - - -
111 0079 ALRICH 0.060 - - 56
112 7231 WELLCAL 1.350 +0.010 +0.75 115
113 7088 POHUAT 0.875 - - 90
114 7162 ASTINO 0.520 -0.005 -0.95 383
115 7054 AASIA 0.085 -0.005 -5.56 100
116 3484 3484 0.795 - - -
117 8664 SPSETIA 0.955 +0.015 +1.60 110,374
118 1651 MRCB 0.345 +0.005 +1.47 105,355
119 0012 3A 0.700 -0.005 -0.71 28
120 0020 NETX 0.050 - - 2,800
121 5168 HARTA 0.900 -0.030 -3.23 66,542
122 0177 MIDTOWN 0.090 - - -
123 0173 CATCHA 0.280 - - 113
124 7211 TAFI 0.620 - - -
125 5172 SINARAN 0.060 - - -
126 8931 JERASIA 0.040 - - -
127 7219 AIZO 0.045 - - 9,939
128 0094 ZENTECH 0.010 - - 4,156
129 6807 PUNCAK 0.205 - - 5,166
130 2828 CIHLDG 2.740 +0.020 +0.74 236
131 5132 DELEUM 1.180 - - 4,020
132 0104 GENETEC 0.240 -0.005 -2.04 40,988
133 7181 ARBB 0.025 - - 15,157
134 5072 HIAPTEK 0.280 - - 3,640
135 5192 KSSC 0.950 -0.020 -2.06 475
136 5053 OSK 1.680 -0.010 -0.59 8,402
137 0097 VITROX 4.310 +0.070 +1.65 3,404
138 6399 ASTRO 0.075 -0.005 -6.25 148,876
139 7214 ARANK 0.420 - - 201
140 5223 MENTIGA 0.620 - - -
141 1929 CHINTEK 10.420 -0.100 -0.95 16
142 5024 HUPSENG 1.060 +0.010 +0.95 6,841
143 0175 HHRG 0.060 -0.005 -7.69 5,862
144 8311 PESONA 0.390 - - 3,678
145 5115 ALAM 0.260 -0.005 -1.89 6,344
146 5041 PBA 2.000 +0.010 +0.50 788
147 5095 HEVEA 0.135 - - 1,219
148 7161 KERJAYA 2.550 -0.100 -3.77 5,831
149 7253 HANDAL 0.035 +0.005 +16.67 3,091
150 5983 MBMR 5.280 +0.010 +0.19 1,742
151 3158 YNHPROP 0.250 - - 2,463
152 1562 SPTOTO 1.330 -0.010 -0.75 13,753
153 6947 CDB 3.210 -0.040 -1.23 43,321
154 5916 MSC 1.800 +0.050 +2.86 15,544
155 0136 GREENYB 0.170 - - -
156 2739 TECHNAX 0.025 - - 155
157 1287 EXSIMHB 0.275 - - 2,852
158 5205 SENDAI 0.490 +0.005 +1.03 17,572
159 8192 MERCURY 0.900 - - -
160 7174 CAB 0.615 -0.005 -0.81 3,511
161 3557 ECOFIRS 0.325 +0.005 +1.56 773
162 3239 BJASSET 0.300 - - 100
163 7115 SKBSHUT 0.870 - - 568
164 5113 RSAWIT 0.190 - - 2,050
165 5130 ATRIUM 1.380 -0.020 -1.43 1,030
166 7228 T7GLOBAL 0.280 - - 874
167 0119 APPASIA 0.120 - - 13,940
168 5681 PETDAG 20.400 - - 4,852
169 7210 FM 0.605 - - 42
170 7077 KPPROP 0.325 +0.005 +1.56 251
171 8524 TALIWRK 0.460 +0.010 +2.22 11,240
172 4863 TM 7.960 -0.040 -0.50 44,606
173 7107 OFI 1.260 -0.010 -0.79 2,008
174 7293 YINSON 2.400 - - 12,377
175 8486 LIONPSIM 0.435 - - -
176 4588 UMW 4.970 - - -
177 7087 MAGNI 2.060 - - 1,191
178 5102 GCB 0.695 - - 13,218
179 8206 ECOWLD 2.200 +0.040 +1.85 55,044
180 5592 GCE 0.375 - - -
181 9121 KPSCB 0.680 - - -
182 5216 NEXG 0.290 -0.005 -1.69 140,643
183 7178 YSPSAH 2.080 - - -
184 6548 6548 0.070 - - -
185 8869 PMETAL 7.690 -0.060 -0.77 94,523
186 8672 KAMDAR 0.180 - - -
187 5084 IBRACO 0.565 - - -
188 9377 FSBM 0.165 - - 3,406
189 0093 SOLUTN 0.065 - - 50
190 9172 FPI 1.200 +0.030 +2.56 4,772
191 5049 CVIEW 0.995 - - -
192 1503 GUOCO 1.050 -0.010 -0.94 5,150
193 0024 JAG 0.335 +0.005 +1.52 92,373
194 4243 WTK 0.820 +0.010 +1.23 22,230
195 5184 CYPARK 0.680 -0.010 -1.45 40,869
196 4952 4952 1.000 - - 1,694
197 9679 WCT 0.555 +0.005 +0.91 56,227
198 5226 GBGAQRS 0.150 - - 9,087
199 3891 MUIIND 0.050 -0.005 -9.09 1,740
200 7134 PWF 0.810 +0.015 +1.89 1,576
201 4022 MAXIM 0.305 -0.015 -4.69 3,702
202 5042 TSRCAP 0.235 - - 100
203 5182 AVALAND 0.205 - - 378
204 7179 LAGENDA 1.410 - - 11,984
205 7230 TOMEI 2.040 - - 1,943
206 7005 BIG 0.540 - - -
207 6904 SUBUR 0.720 - - -
208 2224 SDRED 0.465 - - -
209 7052 PADINI 1.980 -0.040 -1.98 1,146
210 0163 CAREPLS 0.075 - - 8,594
211 5028 HTPADU 1.680 +0.040 +2.44 4,781
212 5204 AWANTEC 0.295 -0.010 -3.28 5,002
213 7018 CME 0.015 - - -
214 5121 HEKTAR 0.450 - - 15,832
215 7071 OCR 0.045 - - 220,337
216 9954 RGTBHD 0.225 - - -
217 5141 DAYANG 1.780 +0.030 +1.71 58,063
218 0128 FRONTKN 3.870 -0.010 -0.26 22,873
219 7617 MAGNA 0.440 - - -
220 1619 DRBHCOM 1.220 +0.090 +7.96 27,693
221 7090 AHEALTH 2.610 - - -
222 2291 GENP 5.100 -0.050 -0.97 238
223 4715 GENM 1.980 -0.050 -2.46 39,709
224 0150 FINTEC 0.080 - - 141
225 8397 TNLOGIS 0.810 - - -
226 5037 COMPUGT 0.015 - - 10
227 7085 LTKM 1.350 +0.010 +0.75 230
228 7439 TECGUAN 2.080 - - 43
229 0043 MTRONIC 0.010 - - 1,900
230 4944 NYLEX 0.240 - - -
231 2283 ZELAN 0.035 -0.005 -12.50 3,408
232 5835 5835 0.020 - - -
233 6114 MKH 1.010 - - 4,162
234 5088 APEX 0.830 +0.030 +3.75 101
235 5225 IHH 8.730 -0.020 -0.23 33,646
236 0041 HONGSENG 0.005 -0.005 -50.00 13,249
237 7217 EMETALL 0.240 +0.020 +9.09 781
238 0023 IFCAMSC 0.205 -0.005 -2.38 1,532
239 5843 KPS 0.605 - - 253
240 0126 MICROLN 0.100 - - 22,230
241 0156 MPAY 0.070 - - 2,569
242 9792 SEG 0.645 - - 25
243 2445 KLK 19.800 -0.020 -0.10 2,241
244 5152 MBL 0.320 - - -
245 0075 LYC 0.015 -0.005 -25.00 1,049
246 5075 PLENITU 1.820 +0.030 +1.68 640
247 9997 PENSONI 0.380 - - -
248 7229 FAVCO 1.630 +0.030 +1.88 110
249 3204 GKENT 0.320 -0.005 -1.54 1,116
250 7187 CHGP 1.150 - - 3,167
251 5576 MINHO 0.275 - - -
252 7668 BESHOM 0.615 -0.005 -0.81 565
253 8591 CRESBLD 0.500 - - 512
254 4383 JTIASA 1.090 - - 10,622
255 0103 MNC 0.060 - - 6
256 5068 LUSTER 0.040 - - 1,500
257 5268 TOPBLDS 0.020 - - -
258 6351 AMWAY 5.300 +0.010 +0.19 93
259 5090 MEDIAC 0.090 - - 1,670
260 8648 JASKITA 0.135 - - -
261 4316 SHCHAN 0.225 -0.005 -2.17 10
262 5878 KPJ 2.780 - - 67,395
263 5101 EVERGRN 0.135 -0.010 -6.90 80
264 8133 BHIC 0.450 - - 14,920
265 4197 SIME 2.350 +0.030 +1.29 223,169
266 5010 TONGHER 1.400 +0.050 +3.70 29
267 3611 PGLOBE 0.170 - - -
268 5025 AURO 0.145 +0.005 +3.57 8,893
269 6084 STAR 0.330 +0.005 +1.54 840
270 5015 APM 3.560 +0.100 +2.89 1,194
271 0132 TDEX 0.030 - - -
272 5026 MHC 1.530 -0.020 -1.29 1,285
273 9628 LEBTECH 0.935 - - 1
274 7233 DUFU 1.710 -0.030 -1.72 34,413
275 1082 HLFG 22.680 -0.160 -0.70 2,770
276 1694 MENANG 0.655 +0.015 +2.34 800
277 9326 LBALUM 0.500 -0.010 -1.96 8,706
278 5272 RANHILL 1.680 -0.030 -1.75 4,742
279 5123 SENTRAL 0.780 +0.005 +0.65 7,464
280 5099 CAPITALA 0.580 - - 157,452
281 0160 HHHCORP 0.130 -0.005 -3.70 150
282 5210 ARMADA 0.300 - - 94,134
283 5163 SEB 0.675 - - -
284 5239 TITIJYA 0.220 - - -
285 4057 ASIAPAC 0.105 - - 21
286 3417 E&O 0.725 - - 4,890
287 5568 APB 0.170 - - -
288 8052 CGB 0.895 - - 138,681
289 1961 IOICORP 4.020 -0.010 -0.25 11,290
290 5120 AMFIRST 0.330 +0.005 +1.54 4,826
291 5533 OCB 0.720 - - -
292 0049 OCNCASH 0.165 - - 38
293 5131 ZHULIAN 0.920 -0.005 -0.54 1,348
294 7173 TOYOVEN 0.215 - - 3,182
295 0038 ARTRONIQ 0.145 - - 3,301
296 0169 SMTRACK 0.005 - - 100
297 5110 UOAREIT 0.885 - - 1,445
298 5173 SYGROUP 0.815 - - 186
299 5252 SASBADI 0.160 - - -
300 7544 QUALITY 1.020 - - -
301 7066 YONGTAI 0.145 - - 8,491
302 0048 ANCOMLB 0.080 - - 12,492
303 5819 HLBANK 24.700 -0.100 -0.40 11,401
304 7186 SWSCAP 0.115 +0.005 +4.55 131
305 3255 HEIM 24.400 +0.700 +2.95 4,428
306 5185 AFFIN 2.780 +0.020 +0.72 35,104
307 3174 L&G 0.145 +0.005 +3.57 38,488
308 0157 FOCUSP 0.495 - - 102
309 7153 KOSSAN 0.995 -0.005 -0.50 26,803
310 0011 BTECH 0.240 -0.010 -4.00 2,517
311 5143 LUXCHEM 0.380 - - 576
312 2143 ECM 0.185 - - -
313 5135 SWKPLNT 3.490 +0.020 +0.58 384
314 1996 KRETAM 0.675 -0.015 -2.17 50
315 5250 SEM 1.990 - - -
316 9113 ICONIC 0.075 +0.005 +7.14 33
317 5136 HEXTECH 1.140 - - 221
318 7095 PIE 1.720 -0.060 -3.37 5,272
319 7033 HIGHTEC 0.695 - - -
320 3883 MUDA 0.800 - - -
321 7120 AXTERIA 0.105 - - 700
322 5038 KSL 3.430 +0.150 +4.57 31,366
323 5255 LFG 1.960 +0.030 +1.55 3,807
324 1163 ALLIANZ 22.980 +0.080 +0.35 775
325 0074 GOCEAN 0.090 - - 1,019
326 5932 BPURI 0.295 - - 292,287
327 5029 FAREAST 3.780 - - 83
328 5005 UNISEM 3.070 -0.010 -0.32 3,247
329 5077 MAYBULK 0.365 - - 2,526
330 7080 PERMAJU 0.010 - - 18,010
331 7103 SPRITZER 2.880 +0.040 +1.41 3,479
332 7003 Y&G 0.760 - - -
333 2607 INCKEN 0.370 -0.010 -2.63 5
334 0109 SCBUILD 0.010 - - -
335 4936 MALPAC 1.020 - - -
336 4758 ANCOMNY 0.900 -0.005 -0.55 13,905
337 0107 EDUSPEC 0.130 - - 8,545
338 9288 BONIA 0.945 +0.020 +2.16 535
339 7123 MAXLAND 0.035 - - -
340 0083 NOTION 0.495 +0.005 +1.02 19,280
341 5165 DFCITY 0.420 - - -
342 7212 DESTINI 0.310 -0.005 -1.59 3,054
343 5180 CLMT 0.690 +0.005 +0.73 25,305
344 2054 TDM 0.180 +0.005 +2.86 4,326
345 2658 AJI 13.620 -0.080 -0.58 293
346 7412 SHH 0.520 - - 10
347 3905 MULPHA 2.900 -0.010 -0.34 50
348 3336 IJM 2.650 -0.010 -0.38 97,633
349 5008 HARISON 1.250 -0.020 -1.57 100
350 9938 BRIGHT 0.200 +0.005 +2.56 275
351 0118 TRIVE 0.015 - - 712
352 7131 ACME 0.110 - - 263
353 0179 BIOHLDG 0.015 - - 5,149
354 2593 UMCCA 5.850 - - 74
355 8583 MAHSING 1.180 +0.010 +0.85 95,315
356 9261 GADANG 0.220 -0.005 -2.22 17,372
357 7248 SLP 0.760 +0.015 +2.01 316
358 3026 DLADY 33.000 - - 372
359 7197 GESHEN 1.600 -0.020 -1.23 3,371
360 0070 MQTECH 0.060 -0.005 -7.69 41,482
361 7198 DPS 0.550 - - 438
362 7237 PWROOT 1.190 +0.010 +0.85 237
363 7157 CYL 0.360 - - 1
364 7139 NICE 0.100 - - 21,157
365 0123 PRIVA 0.075 - - 4,485
366 7225 PA 0.145 -0.005 -3.33 29,149
367 0026 NOVAMSC 0.055 - - 1,075
368 5265 OASIS 0.215 -0.005 -2.27 730
369 9296 RCECAP 1.170 +0.020 +1.74 1,022
370 0050 SYSTECH 0.175 +0.015 +9.38 150,737
371 7202 HEXRTL 0.470 - - -
372 3689 F&N 32.880 +0.580 +1.80 13,637
373 7129 ASIAFLE 1.380 +0.010 +0.73 30
374 5106 AXREIT 2.060 -0.030 -1.44 12,357
375 0095 MAG 0.165 - - 61,656
376 2135 GOPENG 0.385 - - -
377 0022 PARLO 0.035 -0.005 -12.50 3,634
378 7035 CCK 1.350 - - 998
379 5031 TIMECOM 5.970 -0.080 -1.32 14,909
380 7223 JADI 0.030 - - 88
381 0140 XOXNET 0.025 - - 70
382 0178 SEDANIA 0.090 -0.005 -5.26 4,007
383 4634 POS 0.330 +0.055 +20.00 85,231
384 5212 PAVREIT 2.020 +0.030 +1.51 31,391
385 8834 IREKA 0.010 - - -
386 9083 JETSON 0.110 - - 10,370
387 7014 YLI 0.220 - - -
388 0001 SCOMNET 0.660 -0.005 -0.75 3,273
389 7084 QL 4.030 -0.070 -1.71 24,786
390 7501 HARNLEN 0.700 - - 85
391 7579 AWC 0.590 - - 2,976
392 7060 NHFATT 1.560 -0.040 -2.50 449
393 7773 EPMB 0.485 +0.015 +3.19 4,300
394 0176 KRONO 0.115 - - 1,616
395 1147 GOB 0.105 - - 836
396 0053 OSKVI 0.520 - - -
397 8117 PGF 1.800 - - 555
398 7207 SUCCESS 0.600 - - 700
399 0037 RGB 0.270 - - 3,238
400 6297 BOXPAK 0.840 - - -
401 1198 MAA 0.160 - - -
402 4405 TCHONG 0.615 -0.020 -3.15 9,585
403 9199 LYSAGHT 1.850 -0.030 -1.60 348
404 5085 MUDAJYA 0.445 - - 1,070
405 3778 MELEWAR 0.140 -0.005 -3.45 1,500
406 9369 TGL 1.100 - - -
407 9059 TSH 1.230 - - 3,275
408 5105 CANONE 1.680 -0.010 -0.59 40
409 2194 2194 1.990 - - 109,386
410 6888 AXIATA 2.310 -0.020 -0.86 60,822
411 1058 MANULFE 2.280 -0.020 -0.87 280
412 7017 KOMARK 0.050 - - -
413 5436 PERSTIM 1.950 +0.050 +2.63 126
414 7183 IQZAN 0.005 - - -
415 8966 TECHBASE 0.065 -0.005 -7.14 2,351
416 5020 GLOMAC 0.340 - - 661
417 5622 PEB 1.300 - - -
418 7169 DOMINAN 0.765 -0.015 -1.92 42
419 0105 ASIAPLY 0.125 - - 11,187
420 0081 REKATECH 0.070 - - -
421 0006 PINEAPP 1.030 - - -
422 3042 PETRONM 4.150 - - 818
423 5258 BIMB 2.540 +0.030 +1.20 114,074
424 9806 9806 0.030 - - 14,025
425 1023 CIMB 8.530 -0.060 -0.70 119,214
426 3565 WCEHB 0.685 -0.010 -1.44 5,586
427 7191 ADVENTA 0.145 -0.005 -3.33 4,126
428 5254 BPLANT 1.570 - - -
429 5054 TRC 0.330 -0.005 -1.49 145
430 0168 BMGREEN 1.440 - - 654
431 5924 5924 0.280 +0.005 +1.82 2,513
432 7070 VIZIONE 0.095 +0.010 +11.76 84
433 7190 7190 0.365 - - 975
434 0002 KOTRA 4.250 +0.190 +4.68 107
435 1015 AMBANK 6.490 - - 93,394
436 7094 EUROSP 1.160 - - -
437 5116 ALAQAR 1.280 +0.010 +0.79 388
438 7315 AHB 0.035 -0.005 -12.50 145,421
439 5649 GPHAROS 0.230 -0.010 -4.17 320
440 0059 ECOHLDS 0.050 - - 7
441 7062 KHIND 1.520 - - -
442 0029 DIGISTA 0.050 - - 36
443 7055 PLB 1.150 - - -
444 5142 WASCO 0.885 -0.010 -1.12 3,077
445 1643 LANDMRK 0.095 -0.005 -5.00 422
446 5797 CHOOBEE 0.540 +0.020 +3.85 986
447 0158 SCC 0.235 -0.005 -2.08 155
448 5140 TASCO 0.455 - - 2,355
449 0040 OPENSYS 0.310 - - 1,357
450 7108 PERDANA 0.150 -0.005 -3.23 59,684
451 8303 LOTUS 0.110 -0.005 -4.35 1,761
452 6815 EUPE 0.900 - - 77
453 3794 MCEMENT 8.450 - - 16,686
454 8346 PRKCORP 0.260 - - -
455 7595 MGB 0.485 - - 584
456 7240 IHB 0.130 - - 2,400
457 7374 TIENWAH 0.880 -0.090 -9.28 50
458 2089 UTDPLT 29.620 -0.580 -1.92 3,211
459 9873 PRESTAR 0.305 +0.005 +1.67 342
460 6459 MNRB 2.490 -0.010 -0.40 4,476
461 4723 JAKS 0.095 - - 115,570
462 6602 BCB 0.270 - - -
463 0149 FIBON 0.380 - - -
464 5160 HOMERIZ 0.400 - - -
465 7105 HCK 2.170 - - -
466 0096 NEXGRAM 0.025 +0.005 +25.00 129,593
467 7022 GTRONIC 0.275 - - 1,090
468 6491 KFIMA 2.590 - - 741
469 4251 IBHD 0.260 -0.005 -1.89 10,051
470 5827 OIB 1.320 -0.010 -0.75 1,972
471 5614 NHB 0.475 - - -
472 8877 EKOVEST 0.250 -0.005 -1.96 24,884
473 5169 HOHUP 0.045 - - -
474 6203 KHEESAN 0.125 -0.010 -7.41 17,343
475 7113 TOPGLOV 0.585 -0.010 -1.68 105,436
476 7137 UMS 2.100 - - -
477 9598 PTARAS 1.540 - - 84
478 7234 LOTUSCIR 0.375 +0.005 +1.35 624
479 5176 SUNREIT 2.630 +0.040 +1.54 68,516
480 0021 GHLSYS 1.080 - - -
481 9431 SJC 0.495 -0.010 -1.98 47,770
482 4219 BJLAND 0.270 - - 1,203
483 6572 6572 1.650 - - 532
484 9334 KESM 7.700 - - -
485 5081 EIG 0.345 -0.005 -1.43 250
486 4235 LIONIND 0.150 - - 2,066
487 0086 YGL 0.090 - - -
488 5151 HEXTAR 0.810 -0.005 -0.61 55,444
489 5267 XINHWA 0.145 - - 642
490 7053 SEEHUP 1.070 - - -
491 6742 YTLPOWR 3.060 -0.010 -0.33 95,121
492 6556 ANNJOO 0.540 +0.010 +1.89 125
493 5242 SOLID 0.130 - - 500
494 7096 JOE 0.055 - - -
495 5232 LEONFB 0.365 +0.005 +1.39 80
496 7250 UZMA 0.395 -0.010 -2.47 5,573
497 5149 TAS 0.530 -0.025 -4.50 661
498 0161 HEXIND 0.325 +0.015 +4.84 9,204
499 7251 BARAKAH 0.005 - - -
500 9601 HWGB 0.130 - - 906
501 8362 KYM 0.280 -0.035 -11.11 45,182
502 0146 JFTECH 0.495 - - 4,268
503 0098 AUMAS 0.555 +0.010 +1.83 17,512
504 0054 KARYON 0.155 +0.005 +3.33 1,636
505 5162 VSTECS 4.200 +0.080 +1.94 1,070
506 4677 YTL 1.980 -0.020 -1.00 114,567
507 4707 NESTLE 110.600 -0.700 -0.63 211
508 0101 TMCLIFE 0.485 -0.005 -1.02 2,231
509 5789 LBS 0.405 -0.005 -1.22 19,584
510 5188 CNOUHUA 0.035 - - -
511 4006 ORIENT 7.030 +0.050 +0.72 1,030
512 2569 SBAGAN 5.740 -0.040 -0.69 34
513 6262 INNO 1.980 +0.020 +1.02 772
514 7172 PMBTECH 1.310 +0.010 +0.77 711
515 0108 N2N 0.335 +0.010 +3.08 282
516 2925 2925 2.700 - - -
517 7152 JAYCORP 0.305 -0.005 -1.61 30
518 0010 IRIS 0.205 +0.005 +2.50 3,808
519 5190 BENALEC 0.070 -0.005 -6.67 11,943
520 7221 BSLCORP 0.020 +0.005 +33.33 5,140
521 0068 ASDION 0.020 - - 50
522 7889 THRIVEN 0.070 +0.005 +7.69 301
523 7089 LIIHEN 0.310 - - 3,572
524 5087 MYCRON 0.250 - - 34
525 6637 PNEPCB 0.045 - - 211
526 8338 DATAPRP 0.075 -0.005 -6.25 764
527 5078 M&G 0.175 +0.005 +2.94 16,656
528 7170 LFECORP 0.170 - - -
529 6971 KOBAY 1.670 - - 1,848
530 1368 EDGENTA 1.050 +0.010 +0.96 13,882
531 6912 PASDEC 0.305 - - -
532 5202 MSM 1.020 - - 3,666
533 7252 TEOSENG 1.040 - - 5,839
534 0153 OVERSEA 0.120 - - -
535 5056 ENGTEX 0.525 -0.005 -0.94 200
536 7078 AZRB 0.145 - - 390
537 7117 CJCEN 0.175 - - 3,150
538 5269 ALSREIT 0.455 -0.015 -3.19 27
539 7081 PHARMA 0.320 -0.005 -1.54 523,040
540 6432 APOLLO 6.110 +0.020 +0.33 680
541 3948 DUTALND 0.280 -0.010 -3.45 150
542 3441 JOHAN 0.025 - - 1,200
543 5014 AIRPORT 10.900 - - -
544 5012 TAANN 4.520 - - 6,100
545 5167 TURBO 0.750 - - -
546 7028 ZECON 0.400 - - -
547 5256 REACH 0.005 - - -
548 5196 BJFOOD 0.225 +0.010 +4.65 604
549 5236 MATRIX 1.460 -0.010 -0.68 7,228
550 5247 KAREX 0.600 +0.015 +2.56 7,085
551 1538 SYMLIFE 0.185 - - 185
552 8982 CEPAT 0.740 -0.005 -0.67 154
553 5231 PBSB 0.140 - - 120
554 0089 TEXCYCL 1.150 - - 108
555 2836 CARLSBG 18.240 +0.240 +1.33 3,475
556 8141 MJPERAK 0.245 - - -
557 4596 SAPRES 0.430 - - -
558 7204 D&O 0.545 -0.025 -4.39 33,538
559 3573 LIENHOE 0.380 - - 250
560 7241 NGGB 0.790 - - 11,580
561 7034 TGUAN 1.150 +0.010 +0.88 1,027
562 5171 KIMLUN 1.290 +0.020 +1.57 4,123
563 0122 AIM 0.065 +0.005 +8.33 49,632
564 0055 SERSOL 0.030 - - 33
565 8443 HIL 0.985 - - -
566 7226 WATTA 0.570 - - -
567 6254 PDZ 0.030 - - -
568 5112 THPLANT 0.575 -0.005 -0.86 466
569 0117 SMRT 0.165 +0.005 +3.13 237,383
570 0099 SCICOM 1.550 +0.030 +1.97 3,991
571 5109 YTLREIT 1.170 +0.010 +0.86 9,655
572 8613 ENRA 0.605 +0.020 +3.42 250
573 5000 HUMEIND 3.410 +0.010 +0.29 622
574 9423 CWG 0.165 - - -
575 6009 P&O 0.575 +0.005 +0.88 210
576 0138 ZETRIX 0.820 +0.005 +0.61 836,001
577 5213 SNTORIA 0.170 - - 579
578 6211 KIALIM 0.285 - - -
579 0131 DFX 0.090 -0.005 -5.26 340
580 5264 MALAKOF 0.790 - - 27,309
581 5048 YB 0.075 -0.005 -6.25 329
582 1902 PINEPAC 0.450 - - 10
583 5200 UOADEV 1.910 +0.010 +0.53 1,529
584 5001 MIECO 0.655 -0.005 -0.76 205
585 4162 BAT 6.100 -0.050 -0.81 17,925
586 9016 EKSONS 0.410 +0.010 +2.50 60
587 7114 DNONCE 0.030 - - -
588 2062 HARBOUR 1.450 +0.010 +0.69 8
589 0072 ERDASAN 0.080 -0.005 -5.88 8,332
590 0170 KANGER 0.035 +0.005 +16.67 1,082
591 0154 EAH 0.005 - - 20,194
592 3018 OLYMPIA 0.060 - - 400
593 8532 PERTAMA 0.095 - - -
594 5183 PCHEM 3.370 +0.020 +0.60 16,335
595 5209 GASMSIA 4.630 -0.030 -0.64 10,543
596 8605 FIHB 0.315 - - -
597 5065 ORNA 1.160 - - -
598 0056 NCT 0.600 - - 1,854
599 0066 VSOLAR 0.035 - - 1,145
600 9342 9342 0.005 - - 283,264
601 0166 INARI 1.530 - - 70,513
602 0111 K1 0.120 -0.005 -4.00 2,610
603 7205 7205 1.490 - - -
604 0085 MLAB 0.030 - - -
605 7246 SIGN 1.360 - - 2,560
606 1481 ASB 0.080 - - 2,691
607 5022 PAOS 0.320 +0.020 +6.67 72
608 7184 G3 0.020 - - 4,480
609 0112 MIKROMB 0.405 +0.020 +5.19 97,451
610 2127 COMFORT 0.145 - - 782
611 0151 KGB 4.780 +0.010 +0.21 28,539
612 8435 CEPCO 1.090 +0.010 +0.93 526
613 2097 MBRIGHT 0.125 - - 92
614 7180 SERNKOU 0.820 - - -
615 7130 RENEUCO 0.035 - - 15,586
616 5006 VARIA 0.850 - - -
617 5159 YOCB 1.580 +0.030 +1.94 1,013
618 8923 JIANKUN 0.030 - - 88
619 0025 YBS 0.210 - - 3,701
620 8176 WAVEFRNT 0.145 - - 9,990
621 6939 FIAMMA 1.080 - - -
622 7086 ABLEGRP 0.120 - - -
623 5230 TUNEPRO 0.315 +0.005 +1.61 480
624 7047 FBG 0.150 - - 1,810
625 2429 TANCO 1.380 - - 535,624
626 8885 AVI 0.050 - - 102
627 6963 VS 0.405 -0.010 -2.41 195,844
628 7208 EURO 0.050 - - 9,010
629 2038 NSOP 3.620 - - -
630 7013 HUBLINE 0.035 +0.005 +16.67 24,416
631 0064 EFFICEN 0.085 - - 383
632 5220 GLOTEC 1.020 +0.020 +2.00 7,211
633 5227 IGBREIT 2.960 +0.040 +1.37 32,136
634 5738 CHHB 0.170 - - -
635 5133 PENERGY 0.540 - - 1,300
636 8478 HWATAI 0.430 - - -
637 7073 SEACERA 0.160 - - -
638 2674 ALCOM 0.760 - - 2
639 0036 KGROUP 0.080 +0.005 +6.67 2,002
640 9687 IDEAL 3.500 +0.120 +3.55 49
641 5047 NPC 1.810 -0.010 -0.55 20
642 0082 GPACKET 0.040 - - 386
643 5398 GAMUDA 4.130 +0.020 +0.49 165,645
644 6483 KENANGA 0.855 -0.005 -0.58 3,858
645 0058 JCBNEXT 1.380 - - -
646 7249 SKYGATE 0.690 - - 5
647 2186 KUCHAI 0.005 - - -
648 5178 INGENIEU 0.030 - - 3,201
649 7155 SKPRES 0.565 -0.055 -8.87 207,569
650 3182 GENTING 2.880 -0.010 -0.35 42,710
651 4359 TURIYA 0.170 - - -
652 5665 SSTEEL 0.355 - - 50
653 0152 DGB 0.035 +0.005 +16.67 689
654 5073 NAIM 0.740 - - 280
655 7079 TWL 0.025 +0.005 +25.00 253,806
656 0171 PLABS 0.250 -0.010 -3.85 12
657 0035 HEXCAP 0.235 +0.015 +6.82 14,416
658 5098 MASTEEL 0.265 - - 100
659 2488 ABMB 5.300 -0.040 -0.75 15,952
660 5100 BPPLAS 0.630 +0.010 +1.61 228
661 1589 IWCITY 0.265 - - 3,332
662 4847 EPICON 0.155 +0.015 +10.71 44,241
663 7099 MAYU 0.120 - - -
664 5138 HSPLANT 2.260 - - 1,033
665 4081 PMCORP 0.065 +0.005 +8.33 200
666 0051 CUSCAPI 0.095 - - 2,704
667 0007 PUC 0.015 - - 2,199
668 7382 GLBHD 0.310 +0.010 +3.33 32
669 7227 UMSNGB 0.990 - - -
670 0078 GDEX 0.145 +0.005 +3.57 22,629
671 8273 PPHB 0.640 - - 450
672 8125 SCIPACK 2.740 - - 28
673 5147 SAMCHEM 0.310 - - 52
674 5248 BAUTO 0.845 +0.020 +2.42 47,538
675 9148 GBAY 0.700 - - -
676 7203 WANGZNG 0.805 - - -
677 7528 DKLS 1.750 - - 40
678 5111 TWRREIT 0.450 - - -
679 0065 EFORCE 0.185 - - 401
680 7031 AMTEL 0.380 - - -
681 0090 ELSOFT 0.250 -0.005 -1.96 62
682 5107 IQGROUP 0.465 +0.015 +3.33 50
683 9881 LSTEEL 0.385 - - -
684 6012 MAXIS 3.830 -0.030 -0.78 33,228
685 0159 MMM 0.015 - - -
686 0120 VIS 0.195 -0.005 -2.50 800
687 8079 LEESK 0.360 - - 181
688 5071 COASTAL 1.290 -0.020 -1.53 1,572
689 6521 SURIA 1.500 - - 50
690 0172 OCK 0.375 - - 14,264
691 7076 CBIP 1.250 - - 826
692 3107 FIMACOR 1.690 -0.010 -0.59 126
693 4464 PHB 0.005 -0.005 -50.00 12,454
694 0180 KTC 0.160 - - 1,500
695 3034 HAPSENG 3.050 +0.010 +0.33 492
696 5104 CNH 0.045 +0.005 +12.50 20
697 0005 UCREST 0.065 - - 3,559
698 2305 AYER 6.000 - - -
699 9075 THETA 0.665 +0.015 +2.31 1,964
700 2984 FACBIND 1.610 - - -
701 0039 GFM 0.165 - - 615
702 0148 SUNZEN 0.255 - - -
703 7232 RESINTC 0.540 - - 661
704 4502 MEDIA 0.290 -0.025 -7.94 28
705 3867 MPI 31.000 +0.200 +0.65 1,633
706 9946 ETA 0.130 - - -
707 9741 ROHAS 0.230 - - 330
708 5139 AEONCR 5.890 +0.010 +0.17 1,387
709 2682 PARKWD 0.155 - - -
710 5016 WARISAN 1.100 - - -
711 5161 JCY 0.360 -0.005 -1.37 32,657
712 0174 EVD 0.080 -0.010 -11.11 36,489
713 0102 WAJA 0.045 - - -
714 9822 SAM 3.400 +0.220 +6.92 1,738
715 3514 MARCO 0.105 +0.005 +5.00 300
716 2755 FCW 1.050 - - -
717 7216 KAWAN 0.965 - - 115
718 7106 SUPERMX 0.295 - - 58,552
719 4065 PPB 11.000 -0.100 -0.90 10,257
720 3298 HEXZA 0.920 +0.010 +1.10 100
721 5257 CARIMIN 0.505 -0.015 -2.88 521
722 5157 SG 0.010 - - 18,909
723 5148 UEMS 0.625 +0.010 +1.63 89,764
724 7006 RKI 1.170 +0.020 +1.74 79
725 5036 EDARAN 1.210 +0.080 +7.08 1,354
726 0018 LAMBO - - - -
727 0133 SANICHI 0.085 - - -
728 6874 JAGCPTL 0.980 +0.070 +7.69 14,755
729 5222 FGV 1.300 - - -
730 7854 TIMWELL 0.515 -0.025 -4.63 60
731 7245 CITAGLB 0.900 - - 97
732 6041 FARLIM 0.155 - - 259
733 7100 UCHITEC 3.060 +0.020 +0.66 995
734 5166 CYBERE 1.040 -0.010 -0.95 2
735 5175 IVORY 0.005 - - -
736 4456 DNEX 0.290 -0.005 -1.69 171,055
737 0017 NOVATECH 0.040 - - 264,538
738 6378 BEDI 0.315 +0.005 +1.61 2,064
739 0080 STRAITS 0.080 - - 2,430
740 5186 MHB 0.360 - - 884
741 5237 MPHBCAP 1.690 - - -
742 5208 EITA 0.500 - - 289
743 5908 DKSH 5.910 +0.010 +0.17 231
744 0113 MMSV 0.345 +0.010 +2.99 13
745 5371 KIMHIN 0.600 - - -
746 5260 OWG 0.205 -0.005 -2.38 100
747 5207 SBCCORP 0.295 -0.005 -1.67 537
748 5191 TAMBUN 0.790 - - 1,738
749 7935 MILUX 0.570 +0.025 +4.59 1,032
750 7201 PICORP 0.040 - - -
751 4995 VERSATL 0.950 - - 455
752 6998 BINTAI 0.115 +0.010 +9.52 234,101
753 5080 POHKONG 1.240 - - 5,225
754 7146 AEM 0.065 - - -
755 6017 SHL 1.900 - - -
756 2852 CMSB 1.460 -0.010 -0.68 13,895
757 6718 CRESNDO 1.160 - - -
758 5246 WPRTS 6.100 -0.010 -0.16 56,240
759 7010 PTT 1.060 - - -
760 5274 HLCAP 3.500 -0.010 -0.28 277
761 1171 MBSB 0.740 - - 42,819
762 7163 PJBUMI 1.900 - - 2,635
763 7765 RAPID 0.805 +0.005 +0.63 1,919
764 4324 HENGYUAN 0.910 -0.005 -0.55 18,676
765 7692 MYTECH 0.280 - - -
766 3301 HLIND 18.620 +0.420 +2.31 1,805
767 0129 SRIDGE 0.310 - - 87,830
768 5145 SEALINK 0.290 - - 26,987
769 5703 MUHIBAH 0.520 +0.005 +0.97 9,117
770 1818 BURSA 9.040 -0.010 -0.11 4,810
771 8044 CFM 0.080 - - -
772 0143 KEYASIC 0.030 -0.005 -14.29 9,807
773 6076 ENCORP 0.135 - - 1
774 7167 ABLEGLOB 1.650 -0.010 -0.60 756
775 0032 REDTONE 0.360 +0.005 +1.41 889
776 5197 FLBHD 0.235 - - 2,353
777 0106 OMAI 0.650 -0.030 -4.41 121
778 3816 MISC 8.100 +0.070 +0.87 37,328
779 7045 SCOMIES 0.005 - - -
780 7091 UNIMECH 1.350 - - 549
781 5079 ONEGLOVE 0.135 - - -
782 9776 SMCAP 0.370 +0.005 +1.37 8,169
783 7149 ENGKAH 0.520 - - 356
784 6149 METROD 1.220 -0.020 -1.61 90
785 7148 DPHARMA 1.420 -0.020 -1.39 11,343
786 7757 UPA 0.640 - - -
787 5218 VANTNRG 0.350 -0.005 -1.41 12,244
788 5134 SAB 3.650 - - -
789 7160 PENTA 3.160 +0.030 +0.96 5,352
790 5129 MELATI 0.585 - - -
791 3719 PANAMY 7.380 +0.030 +0.41 742
792 5009 WTHORSE 0.585 +0.005 +0.86 20
793 5259 AVANGAAD 0.310 -0.005 -1.59 203,949
794 9962 GMUTUAL 0.280 - - -
795 7218 ARKA 0.645 - - -
796 0127 JHM 0.480 +0.005 +1.05 8,445
797 5401 TROP 1.220 +0.020 +1.67 1,871
798 7722 ASIABRN 0.510 - - 504
799 5125 PANTECH 0.670 - - 1,834
800 7986 CNASIA 0.065 -0.005 -7.14 199
801 7676 GCAP 0.170 -0.010 -5.56 5,211
802 7154 NEXGBINA 0.030 -0.005 -14.29 300
803 0084 FAST 0.035 - - 176
804 7097 TAWIN 0.010 - - 1,720
805 7243 MAGMA 0.325 +0.005 +1.56 37,775
806 7043 XIN 0.195 - - 900
807 5243 VELESTO 0.310 - - 363,570
808 3476 KSENG 5.560 +0.010 +0.18 201
809 7188 BTM 0.040 - - -
810 0100 ESCERAM 0.100 - - 3,265
811 7803 HEXCARE 0.080 - - 3,413
812 7323 KEN 0.475 - - -
813 9407 PARAGON 3.810 +0.090 +2.42 14,733
814 5108 ICAP 2.610 +0.010 +0.38 286
815 0167 MCLEAN 0.550 -0.005 -0.90 11,301
816 5253 ECONBHD 0.230 +0.005 +2.22 23,060
817 5673 JSB 0.325 +0.015 +4.84 23,850
818 3913 MUIPROP 0.225 - - 720
819 8621 LPI 15.500 +0.120 +0.78 775
820 9091 EMICO 0.210 +0.030 +16.67 327
821 7082 M&A 0.220 -0.005 -2.22 164,404
822 2542 RVIEW 3.400 - - -
823 5094 CSCSTEL 1.560 -0.020 -1.27 3,479
824 5011 MSNIAGA 1.300 - - -
825 5195 CENSOF 0.200 +0.005 +2.56 2,721
826 4731 SCIENTX 3.930 -0.020 -0.51 3,784
827 3859 MAGNUM 1.340 -0.010 -0.74 1,984
828 7025 WOODLAN 0.610 - - 51
829 7209 CHEETAH 0.105 - - -
830 5228 ELKDESA 1.100 +0.010 +0.92 1,325
831 5657 PARKSON 0.205 -0.005 -2.38 713
832 5126 SOP 3.870 -0.050 -1.28 2,005
833 5007 CHINWEL 0.730 +0.005 +0.69 110
834 7471 EDEN 0.155 -0.005 -3.13 538
835 1066 RHBBANK 8.200 -0.010 -0.12 45,916
836 8745 S&FCAP 0.055 -0.005 -8.33 546
837 5273 CHINHIN 2.300 +0.200 +9.52 15,746
838 5275 MYNEWS 0.615 - - 10,121
839 5271 PECCA 1.670 -0.010 -0.60 16,957
840 0182 LKL 0.035 - - 64
841 0183 SALUTE 0.185 - - 616
842 5276 DANCO 0.375 - - 390
843 0185 HSSEB 0.410 +0.045 +12.33 52,107
844 0186 PTRANS 0.255 +0.010 +4.08 54,418
845 0187 BCMALL 0.010 - - 99
846 5278 RHONEMA 0.700 - - 10,200
847 5277 FPGROUP 0.330 +0.005 +1.54 1,850
848 0188 HLT 0.030 +0.005 +20.00 27,106
849 0189 MATANG 0.080 +0.005 +6.67 66
850 5280 KIPREIT 0.930 +0.005 +0.54 30,943
851 5279 SERBADK 0.010 - - -
852 5283 EWICAP 0.210 - - 16,048
853 0190 ESAFE 0.210 - - -
854 0191 CABNET 0.270 -0.010 -3.57 123
855 0192 INTA 0.420 -0.005 -1.18 4,473
856 5281 ADVCON 0.195 - - 39
857 5284 LCTITAN 0.390 +0.010 +2.63 4,119
858 0193 KINERGY 0.400 - - 64,936
859 5285 SDG 5.800 - - 162,802
860 5288 SIMEPROP 1.510 +0.030 +2.03 120,354
861 0195 BINACOM 0.085 +0.005 +6.25 1,576
862 0197 WEGMANS 0.100 - - 351
863 0196 QES 0.405 +0.005 +1.25 3,738
864 0198 GDB 0.385 -0.005 -1.28 137,728
865 0199 TRIMODE 0.170 -0.005 -2.86 240
866 5286 MI 3.000 -0.070 -2.28 15,082
867 0200 REVENUE 0.055 - - 760
868 0201 NOVA 0.365 -0.010 -2.67 105
869 0202 RGTECH 0.240 - - 630
870 0203 SMETRIC 0.145 +0.005 +3.57 24,169
871 5289 TECHBND 0.290 +0.005 +1.75 6,533
872 0205 DPIH 0.110 +0.005 +4.76 10
873 0206 NADIBHD 0.320 - - -
874 6633 LHI 0.785 +0.020 +2.61 67,855
875 5291 HPMT 0.190 - - -
876 0208 GREATEC 1.800 -0.030 -1.64 11,430
877 0207 MESTRON 0.170 -0.010 -5.56 22,921
878 0216 SPRING 0.110 - - -
879 0211 TASHIN 0.210 +0.005 +2.44 990
880 0213 MTAG 0.235 - - 1,898
881 0210 KHJB 0.120 - - -
882 0212 SDS 0.625 -0.005 -0.79 1,617
883 5292 UWC 4.170 - - 6,984
884 0209 AIMFLEX 0.085 +0.005 +6.25 401
885 5293 AME 1.580 +0.010 +0.64 7,356
886 0215 SLVEST 2.250 -0.120 -5.06 70,014
887 0217 PWRWELL 0.685 - - 10,331
888 5295 INNATURE 0.165 -0.005 -2.94 105
889 0218 ACO 0.175 -0.005 -2.78 3,115
890 0219 RL 0.225 +0.010 +4.65 60,845
891 0220 OVH 0.190 +0.015 +8.57 44,606
892 0221 TCS 0.100 - - -
893 0222 OPTIMAX 0.590 +0.005 +0.85 2,398
894 0226 ANEKA 0.125 -0.005 -3.85 86
895 0223 SAMAIDEN 1.060 -0.040 -3.64 7,657
896 5296 MRDIY 1.840 -0.020 -1.08 112,166
897 0227 EFRAME 0.340 -0.005 -1.45 1,181
898 0225 SCGBHD 2.090 - - 18,507
899 0228 HPPHB 0.315 - - 380
900 828 FBMAPMYR - - - -
901 200 FBMKLCI - - - -
902 827 FBMAPUSD - - - -
903 829 FBMPALMOIL-NC - - - -
904 840 F4GBM - - - -
905 861 FBMT100 - - - -
906 863 FBM70 - - - -
907 864 FBMSCAP - - - -
908 865 FBMEMAS - - - -
909 866 FBMFLG - - - -
910 867 FA40 - - - -
911 868 FBMSHA - - - -
912 869 FBMHIJRAH - - - -
913 872 FBMMSCAP - - - -
914 873 FBMMSCS - - - -
915 871 FBMACE - - - -
916 0229 MOBILIA 0.095 - - -
917 0230 TELADAN 0.830 - - 390
918 0231 FLEXI 0.130 - - -
919 0232 VOLCANO 0.320 +0.015 +4.92 501
920 5297 TJSETIA 0.210 +0.010 +5.00 944
921 0233 PEKAT 1.250 -0.020 -1.57 9,277
922 5298 OMH 0.850 - - -
923 0235 NESTCON 0.305 +0.020 +7.02 38,997
924 0236 RAMSSOL 0.960 -0.005 -0.52 25,184
925 5300 YENHER 0.840 +0.005 +0.60 50
926 5301 CTOS 0.845 - - 8,443
927 0237 HAILY 0.225 +0.005 +2.27 7,785
928 5299 IGBCR 0.640 -0.005 -0.78 846
929 0238 CEKD 0.300 -0.005 -1.64 101
930 0239 ECOMATE 0.855 -0.005 -0.58 45,028
931 5302 ATECH 0.710 +0.005 +0.71 24,235
932 5303 SWIFT 0.425 +0.005 +1.19 4,844
933 0240 CORAZA 0.565 -0.005 -0.88 4,702
934 5305 SENHENG 0.190 - - 1,075
935 0241 TAGHILL 0.060 - - 6,103
936 5306 FFB 2.850 +0.010 +0.35 34,375
937 0242 PPJACK 0.950 -0.010 -1.04 1,660
938 0243 CENGILD 0.230 +0.005 +2.22 393
939 0245 MNHLDG 1.620 -0.030 -1.82 16,845
940 0246 CNERGEN 0.495 +0.015 +3.13 10,564
941 0248 YEWLEE 0.455 - - 142,231
942 0249 LGMS 0.520 +0.005 +0.97 21,886
943 0247 UNITRAD 0.240 -0.010 -4.00 891
944 0251 SFPTECH 0.135 +0.005 +3.85 50,372
945 0250 YXPM 0.235 - - 4,326