Stocks Prices
Prices are delayed. Last updated at 30 Jan 2026 05:15. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEWTH | 25.195 | -0.005 | -0.02 | - | 2,181 | 100 | 22.820 | 28.280 | 100 | 25.180 | 25.210 | 25.180 | - |
| NSYS | 8.924 | +0.090 | +1.02 | +20.19 | 2,174 | 100 | 7.320 | 9.500 | 100 | 8.522 | 9.020 | 8.522 | - |
| SSM | 7.390 | +0.390 | +5.57 | +5.57 | 2,170 | 6 | 7.000 | 7.390 | 24 | 7.182 | 7.390 | 7.170 | - |
| GIGM | 1.520 | +0.030 | +2.01 | - | 2,167 | 100 | 0.942 | 1.710 | 100 | 1.470 | 1.536 | 1.470 | - |
| CVR | 13.689 | -0.331 | -2.36 | -1.59 | 2,149 | 100 | 11.890 | 15.000 | 54 | 14.259 | 14.259 | 13.550 | - |
| WENN | 10.160 | -0.010 | -0.10 | +0.59 | 2,145 | 100 | 9.250 | 10.200 | 200 | 10.180 | 10.180 | 10.160 | - |
| RWAYL | 25.319 | +0.019 | +0.08 | - | 2,138 | 100 | 23.160 | 25.450 | 1 | 25.386 | 25.386 | 25.310 | - |
| EURK | 11.170 | - | - | +2.29 | 2,102 | 100 | 9.960 | 11.170 | 200 | 11.170 | 11.170 | 11.170 | - |
| DIT | 108.150 | -3.850 | -3.44 | -2.39 | 2,099 | - | - | - | - | 110.440 | 111.960 | 108.140 | - |
| EMIF | 29.050 | -0.126 | -0.43 | - | 2,066 | 200 | 14.490 | 43.450 | 200 | 29.200 | 29.200 | 28.910 | - |
| DMIIU | 10.080 | +0.030 | +0.30 | - | 2,013 | 100 | 9.120 | 12.210 | 100 | 10.120 | 10.320 | 10.060 | - |
| LWAC | 10.090 | +0.030 | +0.30 | +0.60 | 2,001 | 100 | 9.170 | 10.210 | 200 | 10.090 | 10.090 | 10.090 | - |
| LWACU | 10.200 | - | - | - | 2,000 | 100 | 7.670 | 10.250 | 50 | 10.210 | 10.210 | 10.200 | - |
| MGYR | 17.584 | -0.296 | -1.66 | +1.76 | 1,994 | 846 | 17.000 | 28.600 | 200 | 17.580 | 17.584 | 17.200 | - |
| AMS | 2.110 | -0.030 | -1.40 | - | 1,971 | 150 | 2.000 | 2.330 | 100 | 2.112 | 2.140 | 2.100 | - |
| TCBS | 16.905 | -0.965 | -5.40 | -5.93 | 1,960 | 50 | 16.550 | 27.360 | 200 | 17.980 | 17.980 | 16.905 | - |
| GNFT | 6.790 | +0.420 | +6.59 | - | 1,951 | - | 4.020 | 4.300 | - | 6.575 | 6.790 | 6.575 | |
| TILT | 255.220 | -0.107 | -0.04 | - | 1,949 | - | - | - | - | 255.850 | 256.105 | 252.360 | |
| SOUL.UT | 10.550 | -0.050 | -0.47 | +2.23 | 1,934 | 100 | 9.420 | 12.610 | 100 | 11.400 | 11.650 | 10.550 | - |
| ELTK | 8.950 | -0.066 | -0.73 | +3.47 | 1,834 | 150 | 8.150 | 9.260 | 5 | 8.560 | 9.100 | 8.551 | - |
| AXR | 21.440 | +0.250 | +1.18 | +14.04 | 1,813 | 95 | 21.020 | 21.860 | 91 | 21.140 | 21.619 | 21.055 | - |
| GPAT | 10.740 | +0.020 | +0.19 | +0.47 | 1,794 | 100 | 9.800 | 10.800 | 200 | 10.750 | 10.750 | 10.740 | - |
| XOSWW | 0.004 | -0.001 | -20.00 | - | 1,792 | 108 | 0.004 | 0.025 | 7,000 | 0.004 | 0.004 | 0.004 | - |
| AAPG | 25.000 | -0.300 | -1.19 | -4.73 | 1,764 | 200 | 10.110 | 32.810 | 1 | 25.300 | 25.350 | 25.000 | - |
| GDHG | 2.010 | -0.130 | -6.07 | +5.43 | 1,755 | 1 | 2.040 | 2.170 | 143 | 2.045 | 2.045 | 1.920 | - |
| TC | 10.520 | -0.060 | -0.57 | - | 1,753 | - | 0.152 | 0.163 | - | 10.250 | 10.520 | 9.890 | |
| TC | 10.520 | -0.060 | -0.57 | +50.93 | 1,753 | 4 | 9.500 | 10.520 | 100 | 10.250 | 10.520 | 9.890 | - |
| FCTR | 37.700 | -0.252 | -0.66 | - | 1,736 | - | - | - | - | 38.105 | 38.130 | 37.295 | |
| XHS | 106.340 | +0.440 | +0.42 | - | 1,732 | - | - | - | - | 105.540 | 106.340 | 105.370 | |
| TBMC | 12.350 | -0.050 | -0.40 | -7.30 | 1,691 | 250 | 12.100 | 12.680 | 75 | 12.200 | 12.770 | 12.170 | - |
