Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 01:06. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DVOL | 35.135 | -0.035 | -0.10 | - | 2,183 | - | 23.050 | 26.400 | - | 35.145 | 35.225 | 35.095 | |
| BDCZ | 17.190 | +0.107 | +0.63 | - | 2,183 | - | - | - | - | 17.060 | 17.190 | 17.060 | |
| QAT | 18.960 | +0.020 | +0.11 | - | 2,181 | - | 18.550 | 19.410 | - | 18.900 | 18.964 | 18.894 | |
| SERA | 3.050 | +0.070 | +2.35 | -62.53 | 2,169 | 18 | 3.240 | 3.700 | 30 | 3.075 | 3.100 | 3.030 | |
| AKA | 10.985 | -0.065 | -0.59 | -41.32 | 2,159 | 9 | 9.490 | 9.810 | 8 | 10.770 | 11.160 | 10.770 | |
| NOM | 11.400 | +0.200 | +1.79 | - | 2,154 | - | 3.800 | 3.810 | - | 11.490 | 11.620 | 11.390 | s |
| GLXG | 3.150 | -0.300 | -8.70 | -68.18 | 2,153 | - | - | - | - | 3.110 | 3.410 | 2.820 | |
| SCCF | 23.340 | - | - | - | 2,140 | - | 24.680 | 24.950 | - | 23.300 | 23.340 | 23.300 | |
| EMTL | 43.400 | +0.010 | +0.02 | - | 2,134 | - | - | - | - | 43.410 | 43.420 | 43.400 | |
| NC | 49.300 | +1.100 | +2.28 | +65.33 | 2,130 | - | 40.550 | 40.800 | - | 48.300 | 49.300 | 48.250 | |
| KAVL | 0.499 | +0.022 | +4.61 | -45.38 | 2,125 | 30 | 0.550 | 0.560 | 30 | 0.499 | 0.499 | 0.477 | |
| MRT | 2.340 | -0.040 | -1.68 | -30.97 | 2,106 | - | - | - | - | 2.340 | 2.380 | 2.340 | |
| BHV | 10.980 | +0.090 | +0.83 | - | 2,104 | - | 3.800 | 3.810 | - | 11.250 | 11.250 | 10.930 | s |
| BHV | 10.980 | +0.090 | +0.83 | - | 2,104 | - | - | - | - | 11.250 | 11.250 | 10.930 | |
| SFBC | 44.320 | +0.090 | +0.20 | -15.82 | 2,103 | 22 | 36.900 | 39.650 | 10 | 43.890 | 44.320 | 43.890 | s |
| ROMA | 2.500 | -0.100 | -3.85 | +220.51 | 2,100 | - | 3.800 | 3.810 | - | 2.500 | 2.550 | 2.500 | s |
| AXIN | 10.100 | +0.010 | +0.10 | +1.30 | 2,099 | - | - | - | - | 10.090 | 10.100 | 10.080 | |
| RBCAA | 68.402 | -0.548 | -0.79 | -2.10 | 2,096 | 14 | 41.330 | 41.670 | 9 | 71.285 | 71.285 | 68.290 | s |
| NUEM | 36.765 | +0.325 | +0.89 | - | 2,093 | - | - | - | - | 36.810 | 36.960 | 36.765 | |
| CFFI | 69.115 | +0.615 | +0.90 | -3.00 | 2,085 | 10 | 51.720 | 52.290 | 22 | 69.060 | 69.595 | 66.670 | s |
| MMTM | 294.690 | +1.594 | +0.54 | - | 2,082 | - | - | - | - | 294.790 | 294.790 | 294.690 | |
| JHEM | 33.130 | +0.590 | +1.81 | - | 2,075 | - | - | - | - | 33.110 | 33.130 | 32.890 | |
| REGCP | 23.700 | -0.100 | -0.42 | - | 2,071 | - | - | - | - | 23.770 | 23.770 | 23.650 | |
| JMSB | 19.790 | -0.210 | -1.05 | -1.44 | 2,063 | 11 | 19.580 | 21.430 | 10 | 20.000 | 20.000 | 19.610 | |
| SRS | 48.785 | -0.152 | -0.31 | - | 2,063 | - | - | - | - | 49.156 | 49.156 | 48.500 | |
| GMOM | 33.250 | +0.073 | +0.22 | - | 2,059 | - | - | - | - | 33.460 | 33.546 | 33.250 | |
| EMTY | 11.815 | -0.205 | -1.71 | - | 2,058 | - | - | - | - | 11.855 | 11.855 | 11.787 | |
| LCCCU | 10.400 | - | - | - | 2,051 | - | - | - | - | 10.500 | 10.500 | 10.400 | |
| LVRO | 0.725 | -0.035 | -4.61 | -84.86 | 2,051 | 8 | 5.920 | 6.170 | 9 | 0.721 | 0.760 | 0.720 | |
| GCTK | 6.030 | +0.050 | +0.84 | -98.65 | 2,049 | 10 | 0.432 | 0.440 | 11 | 6.019 | 6.190 | 6.010 |
