Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 09:13. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FoodInnovators | 0.196 | - | - | -2.00 | - | 0.1 | 0.199 | 0.230 | 15 | - | - | - | - |
| DJIA 7xShortSG261029 | 0.022 | - | - | -77.08 | - | 5,000 | 0.020 | 0.021 | 2,940 | - | - | - | - |
| TLKM ID SDR 1to5 | 1.320 | - | - | +14.78 | 30 | 7.7 | 1.300 | 1.320 | 7.7 | 1.330 | 1.330 | 1.320 | - |
| A-Smart | 0.112 | - | - | +47.37 | - | 18.4 | 0.112 | 0.128 | 1 | - | - | - | - |
| Koda | 0.250 | - | - | +28.21 | 0.2 | 19.3 | 0.250 | 0.290 | 1.7 | 0.250 | 0.250 | 0.250 | - |
| Santak | 0.080 | - | - | +14.29 | - | 100 | 0.020 | 0.080 | 1.7 | - | - | - | - |
| PHIL Long SiMSCI2X US$ | 1.692 | - | - | +30.86 | - | 5 | 1.787 | 1.801 | 5 | - | - | - | - |
| Sapphire | 0.046 | - | - | -4.17 | - | 98.4 | 0.046 | 0.049 | 2.1 | - | - | - | - |
| SiMSCI 7xShortSG280128 | 0.625 | - | - | -46.81 | - | 710 | 0.640 | 0.645 | 710 | - | - | - | - |
| Sarine Tech | 0.275 | - | - | +25.00 | - | 10 | 0.265 | 0.270 | 13.7 | - | - | - | - |
| IREIT Global EUR | 0.184 | - | - | -12.38 | - | 55 | 0.187 | 0.193 | 55 | - | - | - | - |
| PHIL Short SiMSCI-1X US$ | 0.905 | - | - | -18.69 | - | 5 | 0.847 | 0.854 | 5 | - | - | - | - |
| CF VN 30 SC ETF SG$ | 1.737 | - | - | +45.97 | - | 58 | 1.728 | 1.760 | 58 | - | - | - | - |
| HSI 5xShortSG261029 | 0.023 | - | - | -84.14 | - | 5,000 | 0.014 | 0.015 | 3,200 | - | - | - | - |
| AcroMeta | 0.021 | - | - | -25.00 | 1,024.7 | 228.2 | 0.020 | 0.021 | 207.9 | 0.020 | 0.021 | 0.020 | - |
| Aspen | 0.039 | - | - | -22.00 | 1,100.9 | 3,125 | 0.038 | 0.039 | 285 | 0.038 | 0.040 | 0.038 | - |
| SATS | 3.420 | - | - | -6.04 | 467.6 | 268.3 | 3.410 | 3.420 | 129.9 | 3.430 | 3.430 | 3.400 | - |
| CF VN 30 SC ETF US$ | 1.354 | - | - | +52.13 | - | 75 | 1.335 | 1.359 | 75 | - | - | - | - |
| CSOP DIV ETF S$ | 1.084 | - | - | -1.45 | - | 36.6 | 1.072 | 1.079 | 80 | - | - | - | - |
| A Lion-Nomura Japan US$ | 1.022 | - | - | +34.47 | - | 80 | 1.016 | 1.022 | 51.3 | - | - | - | - |
| B&M Hldg | 0.500 | - | - | +42.86 | - | 6.8 | 0.650 | 2.900 | 0.1 | - | - | - | - |
| Koyo Intl | 0.049 | - | - | +16.67 | - | 38 | 0.051 | 0.060 | 3.9 | - | - | - | - |
| NikkoAM-STC CN EV US$ | 0.470 | - | - | +38.24 | - | 210 | 0.467 | 0.470 | 0 | - | - | - | - |
| Astrea9A1 3.4%400808 | 1.038 | - | - | +1.76 | 86 | 100 | 1.037 | 1.038 | 63 | 1.038 | 1.038 | 1.038 | - |
| Dukang | 0.067 | - | - | -47.66 | - | 13 | 0.015 | 0.067 | 26.9 | - | - | - | - |
| ABR | 0.405 | - | - | +1.25 | - | 16.5 | 0.405 | 0.415 | 1.2 | - | - | - | - |
| Jawala | 0.255 | - | - | +45.71 | - | - | - | 0.255 | 2.9 | - | - | - | - |
| HSTECH 5xLongSG261029 | 0.235 | - | - | -25.40 | - | 5,000 | 0.245 | 0.250 | 2,650 | - | - | - | - |
| PHIL SING INC USD | 1.096 | - | - | +2.24 | - | 80 | 1.120 | 1.141 | 80 | - | - | - | - |
| Audience | 0.250 | - | - | -7.41 | 0.2 | 26 | 0.245 | 0.250 | 114.4 | 0.250 | 0.250 | 0.250 | - |
