Stocks Prices

Prices are delayed. Last updated at 12 Dec 2025 17:04. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Tiong Woon 0.790 +0.005 +0.64 +29.51 9.7 125.4 0.765 0.790 32.8 0.790 0.790 0.775 -
Riverstone 0.845 +0.005 +0.60 -21.49 1,153.2 24.1 0.840 0.845 59.4 0.840 0.850 0.835 -
NikkoAM-STC Asia REIT 0.824 +0.004 +0.49 +7.29 2,151.2 30 0.822 0.824 0.7 0.822 0.824 0.820 CD
ZICO Hldgs 0.052 +0.004 +8.33 +10.64 773.9 55 0.051 0.053 1.2 0.049 0.054 0.049 -
Vibrant Group 0.158 +0.004 +2.60 +105.19 165.3 22.5 0.153 0.158 2.6 0.153 0.158 0.153 -
GDS Global 0.081 +0.004 +5.19 +44.64 2,928.6 342.9 0.080 0.081 40.2 0.077 0.083 0.077 -
ISHARES AXJCLIMATE S$ 1.818 +0.004 +0.22 +17.44 5.1 188.9 1.813 1.819 188.9 1.810 1.819 1.810 -
Del Monte Pac 0.106 +0.003 +2.91 +30.86 987.3 6 0.103 0.106 1.2 0.104 0.106 0.101 -
Tiong Seng 0.090 +0.003 +3.45 +7.14 11 6 0.086 0.092 2 0.086 0.090 0.086 -
Hiap Tong 0.099 +0.003 +3.13 +37.50 356.4 19.8 0.096 0.099 63.9 0.096 0.100 0.095 -
MediLifestyle 0.010 +0.002 +25.00 +11.11 1,000 1,012 0.009 0.010 855 0.009 0.010 0.009 -
BeverlyJCG 0.012 +0.002 +20.00 +33.33 228.2 148.1 0.011 0.012 5,302.1 0.011 0.012 0.010 -
Addvalue Tech 0.061 +0.002 +3.39 +454.55 70,098.5 502.2 0.061 0.062 2,475.2 0.060 0.064 0.059 -
China Mining 0.030 +0.002 +7.14 -14.29 156.3 45.9 0.027 0.030 59.9 0.027 0.030 0.026 -
Serial System^ 0.078 +0.002 +2.63 +62.50 7,083.8 460 0.077 0.078 903 0.076 0.079 0.075 -
Astrea7CLA14.125%320527# 1.033 +0.002 +0.19 +0.88 64 29 1.032 1.033 9 1.031 1.033 1.031 -
PacificRadiance 0.099 +0.002 +2.06 +106.25 1,428.1 110 0.098 0.099 418.5 0.097 0.099 0.097 -
Sinjia Land 0.058 +0.002 +3.57 +190.00 2,783.1 84.1 0.058 0.059 225 0.056 0.060 0.055 -
Forise Int 0.103 +0.002 +1.98 -16.94 1 1 0.086 0.103 0.8 0.103 0.103 0.103 -
Intl Cement^ 0.039 +0.002 +5.41 +129.41 12,631.6 2,482.2 0.038 0.039 33.7 0.037 0.040 0.037 -
G Invacom 0.049 +0.002 +4.26 +104.17 28,685.9 604.6 0.049 0.051 950 0.047 0.055 0.047 -
Gallant Venture 0.079 +0.002 +2.60 +9.72 10,173.4 420.3 0.079 0.081 324 0.077 0.083 0.077 -
Ocean Sky Intl 0.047 +0.002 +4.44 +80.77 397.7 100.9 0.046 0.047 43.6 0.045 0.047 0.045 -
Medtecs Intl 0.121 +0.002 +1.68 -12.95 1,371.8 316.8 0.121 0.123 104.8 0.120 0.124 0.120 -
Xiaomi 5xLongUB260831 0.018 +0.002 +12.50 -96.64 1,560.1 0.2 0.017 0.019 200 0.016 0.018 0.016 -
H2G Green 0.010 +0.002 +25.00 +42.86 5,762.1 6,151 0.009 0.010 0.4 0.009 0.011 0.009 -
UOB AP GRN REIT S$ 0.756 +0.002 +0.27 +12.84 7 13.5 0.754 0.780 3 0.756 0.756 0.756 -
MFG Integration 0.039 +0.002 +5.41 +178.57 457.3 70 0.038 0.040 67.1 0.038 0.039 0.038 -
Aoxin Q & M 0.079 +0.002 +2.60 +94.10 19,560.5 29.2 0.079 0.080 191.6 0.075 0.086 0.070 -
NikkoAM-STC A_REIT US$ 0.636 +0.002 +0.32 +12.57 361.1 150 0.635 0.641 150 0.636 0.636 0.636 CD