Stocks Prices

Prices are delayed. Last updated at 17 Jul 2026 17:00. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Jubilee 0.020 - - -13.04 100 45 0.020 0.024 450 0.020 0.020 0.020 -
China Mining 0.019 - - -32.14 - 160 0.014 0.017 8 0.019 0.019 0.019 -
Adventus 0.003 - - - 343.7 25,905 0.002 0.003 56.3 0.002 0.003 0.002 -
HSCEI 7xLongSG271116 0.265 - - -65.13 - - - - - 0.265 0.265 0.265 -
XPeng 5xShortSG280202 0.920 - - -21.03 - - - - - 0.920 0.920 0.920 -
Duty Free Intl 0.067 - - -20.24 - 82.3 0.065 0.070 50 0.067 0.067 0.067 -
Darco Water Tech 0.070 - - -10.26 1 76.5 0.070 0.080 1.1 0.070 0.070 0.070 -
Leader Env^ 0.011 - - -54.17 112.2 1,300 0.010 0.011 2,637.6 0.011 0.011 0.011 -
Shangri-La HKD 4.280 - - -12.65 - 0.1 4.080 4.250 5 4.280 4.280 4.280 -
EcoWise 0.013 - - -38.10 23 440 0.012 0.014 338.4 0.013 0.013 0.013 -
Shanghai Turbo 0.035 - - +20.69 - 0.8 0.023 0.040 24 0.035 0.035 0.035 -
LMWW 1.225 - - +40.00 - - - - - 1.225 1.225 1.225 -
FTEW 1.040 - - +34.19 - - - - - 1.040 1.040 1.040 -
Amplefield Ltd^ 0.020 - - -31.03 14.5 278 0.019 0.020 435.5 0.020 0.020 0.020 -
Arion Ent 0.003 - - +50.00 - 181,243 0.001 0.002 0.1 0.003 0.003 0.003 -
OTS Holdings 0.136 - - +13.33 5 188.7 0.136 0.140 23.2 0.136 0.136 0.136 -
Anchun Intl 0.425 - - +4.94 - 10 0.410 0.425 4.2 0.425 0.425 0.425 -
AnnAik 0.064 - - -16.88 - 2 0.057 0.065 1 0.064 0.064 0.064 -
Camsing Hc 0.063 - - +46.51 - 50 0.026 0.066 38.8 0.063 0.063 0.063 -
Acesian Partners 0.022 - - -35.29 5 146 0.022 0.026 30 0.022 0.022 0.022 -
Astrea7CLA14.125%320527# 1.028 - - -0.48 10 44 1.022 1.028 18 1.028 1.028 1.028 -
Lion Asiapac 0.250 - - - - 14 0.245 0.270 1.4 0.250 0.250 0.250 -
Astrea7CLB6%320527# 1.027 - - -0.77 - 10 1.025 1.030 10 1.027 1.027 1.027 -
AP Oil 0.138 - - +1.47 - 21.2 0.129 0.138 50 0.138 0.138 0.138 -
DISA 0.001 - - - - - - 0.001 900.3 0.001 0.001 0.001 -
Digilife Technologies 0.670 - - -23.43 - 0.2 0.675 0.715 0.4 0.670 0.670 0.670 -
ES 0.060 - - +39.53 - 50 0.044 0.058 1.5 0.060 0.060 0.060 -
Lippo Malls Tr 0.006 - - -33.33 18 137,448.2 0.006 0.007 31,890.1 0.006 0.006 0.006 -
SingHoldings 0.455 - - +25.93 90.4 4.2 0.455 0.460 71.8 0.455 0.455 0.450 -
Avarga Ltd 2.660 - - +25.47 18.9 36.8 2.650 2.660 1.8 2.660 2.660 2.650 -