Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Samko Timber^ | 0.003 | - | - | - | 10 | 88,806 | 0.001 | 0.003 | 10,472.9 | 0.003 | 0.003 | 0.003 | - |
Santak | 0.040 | - | - | +25.00 | - | 0.8 | 0.021 | 0.040 | 39.8 | - | - | - | - |
Sapphire | 0.042 | - | - | -8.70 | - | 0.5 | 0.037 | 0.043 | 16.5 | - | - | - | - |
SHS | 0.120 | - | - | - | 30 | 18.5 | 0.120 | 0.147 | 625.4 | 0.120 | 0.120 | 0.120 | CD |
Shanghai Turbo | 0.020 | - | - | -23.08 | - | 0.8 | 0.018 | - | - | - | - | - | - |
Silverlake Axis | 0.275 | - | - | -1.79 | 2,342.1 | 999.3 | 0.275 | 0.280 | 1,381.9 | 0.280 | 0.280 | 0.275 | - |
Sing Inv & Fin | 1.030 | - | - | +3.00 | 91.9 | 39.4 | 1.030 | 1.040 | 28.4 | 1.030 | 1.040 | 1.030 | CD |
Sinjia Land | 0.017 | - | - | -19.05 | - | 285 | 0.014 | 0.018 | 2.2 | - | - | - | - |
Sitra | 0.015 | - | - | +7.14 | - | 1.1 | 0.009 | 0.015 | 636.2 | - | - | - | - |
SingIndexFund | 2.600 | - | - | - | - | 1 | 2.300 | 2.900 | 2 | - | - | - | - |
SIA Engineering | 2.250 | - | - | -5.06 | 6.7 | 21.3 | 2.230 | 2.250 | 32.3 | 2.230 | 2.250 | 2.230 | - |
Asia Vets | 0.026 | - | - | -10.34 | - | 0.5 | 0.025 | 0.050 | 0.5 | - | - | - | - |
Soilbuild Const | 0.032 | - | - | +6.67 | - | 40.2 | 0.030 | 0.033 | 58.1 | - | - | - | CD |
Soon Lian | 0.190 | - | - | -5.00 | - | 22 | 0.130 | 0.180 | 0.7 | - | - | - | CD |
SingShipping | 0.235 | - | - | - | 85 | 24.1 | 0.230 | 0.240 | 25 | 0.230 | 0.235 | 0.230 | - |
Spindex Ind | 0.810 | - | - | -5.81 | - | 9.8 | 0.810 | 0.830 | 2 | - | - | - | - |
PARAGON REIT | 0.845 | - | - | -4.52 | 48.5 | 219.5 | 0.845 | 0.850 | 120.1 | 0.850 | 0.850 | 0.845 | - |
Stamford Land | 0.380 | - | - | -2.56 | 15.1 | 485.5 | 0.380 | 0.385 | 37.8 | 0.380 | 0.380 | 0.380 | - |
Stamford Tyres | 0.179 | - | - | -4.79 | - | 55.5 | 0.176 | 0.187 | 8 | - | - | - | - |
StarHub | 1.250 | - | - | +12.61 | 530.5 | 224.3 | 1.240 | 1.250 | 467.8 | 1.240 | 1.250 | 1.230 | CD |
Starland | 0.058 | - | - | +3.57 | - | 21.9 | 0.058 | 0.062 | 13.9 | - | - | - | - |
Straco | 0.500 | - | - | +7.53 | - | 5 | 0.500 | 0.510 | 5.3 | - | - | - | CD |
STI ETF | 3.306 | - | - | -0.12 | 476.2 | 6.5 | 3.307 | 3.310 | 5.5 | 3.305 | 3.318 | 3.290 | - |
Sunright | 0.215 | - | - | -2.27 | - | 1.1 | 0.195 | 0.215 | 9.6 | - | - | - | - |
Tai Sin Electric | 0.395 | - | - | - | - | 6.2 | 0.390 | 0.400 | 46 | - | - | - | - |
TCIL HK$ | 1.370 | - | - | -5.52 | 7 | 50 | 1.350 | 1.390 | 1,556.2 | 1.370 | 1.370 | 1.370 | CD |
Techcomp | 0.055 | - | - | +3.77 | - | 6.5 | 0.056 | - | - | - | - | - | - |
TEE Land | 0.120 | - | - | - | - | 11.2 | 0.121 | 0.150 | 15 | - | - | - | - |
Teho Intl | 0.049 | - | - | -24.62 | - | 0.1 | 0.030 | 0.046 | 0.4 | - | - | - | - |
Pavillon^ | 0.051 | - | - | +240.00 | - | 271 | 0.010 | 0.050 | 58.9 | - | - | - | - |