Stocks Prices

Prices are delayed. Last updated at 29 Jan 2026 15:59. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
HSTECH 7xShortSG270729 0.280 - - -47.66 - 3,780 0.290 0.295 3,810 0.280 0.280 0.280 -
KLW 0.003 - - - 240.1 120,066.5 0.002 0.003 15,624.3 0.002 0.003 0.002 -
DJIA 7xShortSG261029 0.017 - - -10.53 - 5,000 0.016 0.017 3,430 0.017 0.017 0.017 -
TLKM ID SDR 1to5 1.280 - - -3.03 - 7.9 1.280 1.300 7.9 1.280 1.280 1.280 -
Koda 0.305 - - +17.31 - 15.5 0.280 0.305 14.8 0.305 0.305 0.305 -
Santak 0.080 - - - - 100 0.030 0.080 22.9 0.080 0.080 0.080 -
PHIL Long SiMSCI2X US$ 1.848 - - +9.22 - 5 1.980 1.996 5 1.848 1.848 1.848 -
Seatrium Ltd 2.120 - - -1.85 6,876.6 383.4 2.110 2.120 689.8 2.120 2.130 2.090 -
NikkoAM-STC Asia REIT 0.828 - - -0.48 1,682.8 370.7 0.827 0.829 6.5 0.828 0.829 0.826 -
IREIT Global EUR 0.190 - - - - 29.8 0.194 0.200 55 0.190 0.190 0.190 -
PHIL Short SiMSCI-1X US$ 0.905 - - - - 5 0.817 0.823 5 0.905 0.905 0.905 -
HSI 5xShortSG261029 0.023 - - - - 5,000 0.009 0.010 3,840 0.023 0.023 0.023 -
Aspen 0.039 - - +2.63 759.6 4,030 0.038 0.039 320.4 0.039 0.039 0.039 -
CSOP DIV ETF S$ 1.086 - - +1.97 0 80 1.090 1.102 80 1.084 1.086 1.084 -
A Lion-Nomura Japan US$ 1.092 - - +6.85 - 80 1.098 1.105 47.5 1.092 1.092 1.092 -
CN Mobile HK SDR 5to1 - - - - - - - - - - - - PL
B&M Hldg 0.660 - - +32.00 - 6 0.810 - - 0.660 0.660 0.660 -
Koyo Intl 0.052 - - +8.33 - 6.6 0.052 0.060 3.9 0.052 0.052 0.052 -
NikkoAM-STC CN EV US$ 0.468 - - - - 210 0.506 0.514 108 0.468 0.468 0.468 -
HorizonRobo HK SDR1to1 - - - - - - - - - - - - PL
Dukang 0.036 - - -20.00 - 10 0.040 0.075 15 0.036 0.036 0.036 -
ABR 0.400 - - - 2.5 8.9 0.400 0.415 3.9 0.400 0.400 0.400 -
SBS Transit 3.280 - - +2.50 33.5 34.3 3.270 3.280 27.9 3.280 3.290 3.270 -
Jawala 0.100 - - -60.78 - 29 0.100 0.230 0.5 0.100 0.100 0.100 -
HSTECH 5xLongSG261029 0.265 - - +23.26 - 5,000 0.250 0.255 3,220 0.265 0.265 0.265 -
Goodwill 0.149 - - -10.24 - 5.2 0.149 0.159 20 0.149 0.149 0.149 -
Zijin Gld HK SDR 10to1 - - - - - - - - - - - - PL
PHIL SING INC USD 1.185 - - +8.12 - 80 1.206 1.228 80 1.185 1.185 1.185 -
GRP 0.046 - - -4.17 - 4.8 0.046 0.054 33 0.046 0.046 0.046 -
Nasdaq 7xShortSG261029 0.002 - - - - 5,000 0.001 0.002 4 0.002 0.002 0.002 -