Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 13:33. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Xiaomi HK SDR 2to1 | 3.550 | +0.070 | +2.01 | -24.15 | 63.1 | 17 | 3.540 | 3.560 | 11.8 | 3.480 | 3.560 | 3.480 | - |
| SGX 5xLongSG280516 | 1.000 | +0.070 | +7.53 | +20.48 | 25 | 240 | 0.950 | 0.965 | 240 | 0.960 | 1.000 | 0.960 | - |
| AmovaEFund ChiNext S$ | 1.410 | +0.070 | +5.22 | +36.89 | 7.4 | 39 | 1.352 | 1.378 | 39 | 1.410 | 1.410 | 1.410 | - |
| XT MSCHINA S$ | 26.660 | +0.070 | +0.26 | +26.47 | 13.9 | 0.3 | 26.590 | 26.720 | 0 | 26.630 | 26.660 | 26.410 | - |
| Haw Par | 15.670 | +0.070 | +0.45 | +52.25 | 91.7 | 1.3 | 15.660 | 15.670 | 2.9 | 15.680 | 15.750 | 15.570 | - |
| IS MS INDIA US$ | 14.180 | +0.070 | +0.50 | +2.98 | 2.9 | 12 | 14.200 | 14.230 | 12 | 14.160 | 14.180 | 14.160 | - |
| CATL HK SDR 30to1 | 2.710 | +0.060 | +2.26 | +20.44 | 153.3 | 19.7 | 2.710 | 2.720 | 15.5 | 2.670 | 2.730 | 2.670 | - |
| APPLE 3xShortSG261006 | 0.890 | +0.050 | +5.95 | -69.20 | 2 | 1,100 | 0.885 | 0.890 | 890 | 0.890 | 0.890 | 0.890 | - |
| Bumitama Agri | 1.310 | +0.050 | +3.97 | +49.71 | 2,091.5 | 92.5 | 1.300 | 1.310 | 160.8 | 1.270 | 1.320 | 1.270 | - |
| MegaChem | 0.450 | +0.040 | +9.76 | +4.65 | 35.9 | 9.6 | 0.430 | 0.470 | 0.1 | 0.430 | 0.450 | 0.430 | - |
| IFAST | 9.130 | +0.040 | +0.44 | +23.21 | 153.4 | 1.7 | 9.130 | 9.140 | 5.9 | 9.090 | 9.150 | 9.080 | - |
| Ascent Bridge^ | 0.480 | +0.040 | +9.09 | +152.63 | 1.4 | 2 | 0.340 | 0.480 | 34.3 | 0.490 | 0.490 | 0.330 | - |
| UOB | 34.500 | +0.040 | +0.12 | -3.71 | 766.7 | 7.5 | 34.500 | 34.520 | 5.6 | 34.580 | 34.620 | 34.340 | - |
| NIO Inc. USD OV | 5.130 | +0.040 | +0.79 | +13.75 | 137.1 | 2.5 | 5.120 | 5.140 | 1.4 | 5.380 | 5.380 | 5.040 | - |
| HSI 7xLongSG270623 | 2.270 | +0.040 | +1.79 | +4.61 | 20 | 480 | 2.270 | 2.280 | 480 | 2.220 | 2.270 | 2.220 | - |
| Kuaisho 5xLongUB261030 | 0.710 | +0.035 | +5.19 | -6.58 | 36.3 | 500 | 0.710 | 0.720 | 500 | 0.655 | 0.710 | 0.655 | - |
| Nasdaq 7xLongSG280330 | 2.510 | +0.030 | +1.21 | -2.71 | 2 | 400 | 2.520 | 2.540 | 400 | 2.510 | 2.510 | 2.510 | - |
| AOT TH SDR | 2.130 | +0.030 | +1.43 | -9.36 | 10.9 | 19.5 | 2.120 | 2.130 | 6.6 | 2.130 | 2.130 | 2.130 | CD |
| TJ DaRenTang USD | 3.200 | +0.030 | +0.95 | +48.84 | 69.2 | 13.6 | 3.190 | 3.210 | 4.1 | 3.170 | 3.210 | 3.140 | - |
| Hong Leong Asia | 2.110 | +0.030 | +1.44 | +131.87 | 252.2 | 22.7 | 2.090 | 2.110 | 16.7 | 2.060 | 2.110 | 2.060 | - |
| Hotel Royal | 2.050 | +0.030 | +1.49 | +15.82 | 0.1 | 2.2 | 1.990 | 2.030 | 0.2 | 2.050 | 2.050 | 2.050 | - |
| Keppel Ltd. | 10.180 | +0.030 | +0.30 | +48.83 | 1,166.8 | 36 | 10.180 | 10.190 | 17.5 | 10.140 | 10.260 | 10.130 | - |
| SUTL Enterprise | 0.880 | +0.030 | +3.53 | +27.54 | 29.4 | 5.2 | 0.855 | 0.880 | 9.5 | 0.870 | 0.880 | 0.870 | - |
| HSI 7xLongSG271116 | 0.815 | +0.025 | +3.16 | +10.88 | 302.6 | 1,350 | 0.805 | 0.815 | 1,350 | 0.785 | 0.815 | 0.775 | - |
| Meituan 5xShortSG260513 | 0.540 | +0.025 | +4.85 | -65.82 | 129.3 | 1,050 | 0.535 | 0.540 | 1,050 | 0.555 | 0.555 | 0.535 | - |
| Wilmar 5xShortSG270623 | 0.400 | +0.025 | +6.67 | -45.21 | 0.8 | 460.7 | 0.395 | 0.400 | 460 | 0.395 | 0.400 | 0.395 | - |
| Kuaisho 5xLongSG261217 | 0.180 | +0.024 | +15.38 | -72.73 | 663.3 | 1,580 | 0.178 | 0.180 | 1.7 | 0.173 | 0.180 | 0.173 | - |
| Amova Asia exJC S$ | 1.252 | +0.024 | +1.95 | +27.49 | 293.4 | 52 | 1.238 | 1.245 | 52 | 1.231 | 1.252 | 1.231 | - |
| Sheng Siong | 2.640 | +0.020 | +0.76 | +60.98 | 1,833.2 | 228.6 | 2.640 | 2.650 | 164.2 | 2.620 | 2.660 | 2.620 | - |
| Frasers Property | 1.090 | +0.020 | +1.87 | +17.20 | 397.2 | 39.2 | 1.090 | 1.100 | 163.7 | 1.070 | 1.100 | 1.070 | CD |
