Stocks Prices
Prices are delayed. Last updated at 16 Mar 2026 17:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nasdaq 7xShortUB270920 | 0.770 | +0.110 | +16.67 | -9.41 | 0.4 | - | - | - | - | 0.770 | 0.770 | 0.770 | - |
| Tencent 5xLongSG280202 | 1.400 | +0.100 | +7.69 | - | 3.9 | - | - | - | - | 1.300 | 1.425 | 1.300 | - |
| Xiaomi 5xLongSG271116 | 0.445 | +0.100 | +28.99 | -57.42 | 642 | - | - | 0.445 | 1 | 0.375 | 0.445 | 0.370 | - |
| Popmart 5xLongSG271216 | 0.565 | +0.100 | +21.51 | -0.88 | 29 | 0.5 | 0.520 | 0.570 | 0.5 | 0.505 | 0.580 | 0.505 | - |
| BYD HK SDR 10to1 | 1.690 | +0.100 | +6.29 | +6.96 | 878.8 | 8.1 | 1.680 | 1.700 | 55.5 | 1.590 | 1.710 | 1.580 | - |
| IS ASIA BND S$D | 12.600 | +0.100 | +0.80 | -1.02 | 0.7 | 0 | 12.550 | 12.600 | 10 | 12.550 | 12.600 | 12.550 | - |
| Venture 5xLongUB270630 | 2.160 | +0.100 | +4.85 | +3.35 | 2.7 | 2.5 | 1.900 | 2.180 | 2.5 | 2.170 | 2.170 | 2.140 | - |
| Wilmar 5xLongUB270630 | 1.435 | +0.100 | +7.49 | +151.75 | 1.8 | - | - | - | - | 1.420 | 1.480 | 1.360 | - |
| HSI 5xLongSG261029 | 1.315 | +0.095 | +7.79 | -6.74 | 101 | - | - | - | - | 1.245 | 1.315 | 1.205 | - |
| HPL | 4.780 | +0.090 | +1.92 | +3.24 | 0.1 | 0.1 | 4.630 | 4.760 | 5 | 4.780 | 4.780 | 4.780 | - |
| SingTel | 5.040 | +0.080 | +1.61 | +10.77 | 16,358.7 | 8 | 5.030 | 5.040 | 491.9 | 4.950 | 5.040 | 4.950 | - |
| ICBC CSOP CGB ETF US$D | 10.310 | +0.080 | +0.78 | +2.59 | 0 | 30 | 10.260 | 10.300 | 40 | 10.310 | 10.310 | 10.310 | - |
| IS MS INDIA US$ | 12.380 | +0.080 | +0.65 | -12.07 | 0.5 | 0.1 | 12.250 | 13.500 | 0.6 | 12.380 | 12.380 | 12.380 | - |
| STEng 5xLongSG270712 | 2.130 | +0.070 | +3.40 | +191.78 | 1.4 | 0.1 | 2.060 | 2.270 | 0.2 | 2.340 | 2.340 | 2.120 | - |
| XT Vietnam US$ | 38.000 | +0.070 | +0.18 | -8.21 | 2.2 | - | - | - | - | 37.670 | 38.000 | 37.660 | - |
| HSTECH 7xLongSG271216 | 0.460 | +0.065 | +16.46 | -62.30 | 163.9 | 25 | 0.435 | 0.490 | 5 | 0.395 | 0.480 | 0.375 | - |
| HorizonRobo HK SDR1to1 | 1.250 | +0.060 | +5.04 | -3.10 | 315.2 | 0.3 | 1.160 | 1.450 | 2 | 1.160 | 1.250 | 1.160 | - |
| Meituan HK SDR 5to1 | 2.570 | +0.060 | +2.39 | -24.41 | 2.9 | 0.4 | 2.510 | 2.600 | 0.2 | 2.510 | 2.580 | 2.510 | - |
| HSI 7xLongSG271116 | 0.560 | +0.060 | +12.00 | -17.65 | 579.4 | 2 | 0.505 | 0.570 | 2 | 0.520 | 0.565 | 0.490 | - |
| SingTel 10 | 5.010 | +0.060 | +1.21 | +10.11 | 181.2 | 2 | 4.990 | 5.040 | 0.1 | 4.990 | 5.030 | 4.950 | - |
| DBS 5xLongSG280330 | 1.150 | +0.060 | +5.50 | -14.50 | 29.5 | 1 | 1.160 | 1.280 | 0.2 | 1.135 | 1.165 | 1.135 | - |
| HSCEI 7xShortSG280406 | 2.080 | +0.060 | +2.97 | -3.26 | 60.6 | - | - | - | - | 2.060 | 2.110 | 2.020 | - |
| MSFT 3xShortSG261006 | 2.080 | +0.060 | +2.97 | +49.64 | 8.5 | - | - | - | - | 2.070 | 2.080 | 2.070 | - |
| Alibaba HK SDR 5to1 | 4.400 | +0.060 | +1.38 | -6.98 | 111.6 | 5.4 | 4.390 | 4.420 | 3 | 4.340 | 4.420 | 4.300 | - |
| IS MS INDIA S$D | 15.840 | +0.060 | +0.38 | -12.92 | 9.8 | 0.7 | 15.700 | 15.990 | 0.9 | 15.990 | 15.990 | 15.710 | - |
| HSCEI 7xLongSG271116 | 0.530 | +0.055 | +11.58 | -30.26 | 480.6 | - | - | - | - | 0.485 | 0.530 | 0.465 | - |
| Hiap Hoe | 0.700 | +0.055 | +8.53 | +25.00 | 1 | 8 | 0.640 | 0.690 | 10.5 | 0.700 | 0.700 | 0.700 | - |
| Xiaomi 5xLongSG271216 | 0.250 | +0.054 | +27.55 | -57.98 | 698.6 | 6.4 | 0.245 | 0.255 | 1 | 0.210 | 0.250 | 0.210 | - |
| HSI 7xLongUB270226 | 0.590 | +0.050 | +9.26 | -15.71 | 83.6 | - | - | - | - | 0.545 | 0.595 | 0.520 | - |
| HSI 3xLongSG280309 | 1.430 | +0.050 | +3.62 | -4.67 | 185.4 | - | - | - | - | 1.395 | 1.430 | 1.365 | - |
