Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSCB | 0.850 | +0.060 | +7.59 | +37.10 | 44.6 | 5.5 | 0.805 | 0.845 | 2 | 0.790 | 0.855 | 0.790 | - |
Multi-Chem | 2.160 | +0.050 | +2.37 | +10.77 | 21 | 0.1 | 2.150 | 2.160 | 0.2 | 2.110 | 2.200 | 2.110 | CD |
TCIL HK$ | 1.370 | +0.050 | +3.79 | -5.52 | 60.9 | 20 | 1.340 | 1.390 | 10 | 1.340 | 1.370 | 1.340 | CD |
CNOOC 5xLongUB250228 | 1.355 | +0.050 | +3.83 | +431.37 | 0.9 | - | - | - | - | 1.355 | 1.355 | 1.355 | - |
HSI 5xShortSG261029 | 0.965 | +0.050 | +5.46 | +1.58 | 69.4 | - | - | - | - | 0.995 | 1.025 | 0.965 | - |
CityDev | 5.740 | +0.050 | +0.88 | -13.68 | 3,004.2 | 95.8 | 5.740 | 5.750 | 25 | 5.670 | 5.770 | 5.650 | CD |
PHILLIP MM S$ | 104.055 | +0.048 | +0.05 | +0.04 | 0 | - | - | 104.055 | 0.1 | 104.055 | 104.055 | 104.055 | - |
HSI 7xShortSG251029 | 0.330 | +0.045 | +15.79 | -21.43 | 2 | - | - | - | - | 0.325 | 0.330 | 0.325 | - |
AIA 5xShortUB250430 | 0.395 | +0.045 | +12.86 | +287.25 | 36.1 | - | - | - | - | 0.390 | 0.395 | 0.360 | - |
HKEx 5xShortSG250205 | 1.665 | +0.040 | +2.46 | +45.41 | 30.9 | - | - | - | - | 1.665 | 1.665 | 1.665 | - |
ICBC CSOP CGB ETF S$ | 13.440 | +0.040 | +0.30 | - | 2.3 | 0 | 13.360 | 13.450 | 2 | 13.440 | 13.440 | 13.440 | - |
HSI 7xShortSG241218 | 0.725 | +0.040 | +5.84 | -11.59 | 150.2 | 1 | 0.720 | 0.855 | 10 | 0.750 | 0.780 | 0.725 | - |
Meituan 5xShortSG250320 | 0.320 | +0.035 | +12.28 | -24.71 | 613.6 | - | - | - | - | 0.345 | 0.365 | 0.320 | - |
JD 5xShortUB250127 | 0.475 | +0.035 | +7.95 | -73.90 | 14.6 | - | - | - | - | 0.475 | 0.475 | 0.460 | - |
SIA 5xShortSG250716 | 0.710 | +0.035 | +5.19 | - | 66 | - | - | - | - | 0.660 | 0.720 | 0.660 | - |
Kuaisho 5xShortSG250306 | 0.760 | +0.030 | +4.11 | -17.39 | 78.1 | - | - | - | - | 0.760 | 0.760 | 0.760 | - |
S&P 5xShortSG250228A | 0.295 | +0.030 | +11.32 | -14.49 | 60 | - | - | - | - | 0.300 | 0.300 | 0.295 | - |
HSCEI 7xShortSG251029 | 0.310 | +0.030 | +10.71 | -43.64 | 98.6 | - | - | - | - | 0.320 | 0.330 | 0.310 | - |
Venture 5xShortSG241218 | 1.035 | +0.030 | +2.99 | -27.11 | 10.3 | 2 | 1.030 | - | - | 1.000 | 1.070 | 1.000 | - |
ParkwayLife Reit | 3.440 | +0.030 | +0.88 | -6.27 | 665.2 | 23.4 | 3.440 | 3.450 | 1.9 | 3.420 | 3.460 | 3.420 | - |
IS ASIA BND S$D | 12.750 | +0.030 | +0.24 | +2.16 | 0.8 | 0 | 12.680 | 12.850 | 0.4 | 12.750 | 12.750 | 12.750 | - |
Geely 5xShortSG241209 | 0.210 | +0.026 | +14.13 | -49.40 | 280 | - | - | - | - | 0.197 | 0.220 | 0.197 | - |
CMOB 5xLongUB250228 | 1.115 | +0.025 | +2.29 | +40.25 | 2.2 | - | - | - | - | 1.115 | 1.115 | 1.115 | - |
SATS 5xShortUB250630 | 0.315 | +0.025 | +8.62 | +57.50 | 304.6 | 1,199.9 | 0.315 | 0.325 | 1,098.5 | 0.320 | 0.325 | 0.315 | - |
DJIA 7xShortSG261029 | 0.325 | +0.025 | +8.33 | +8.33 | 10 | - | - | - | - | 0.325 | 0.325 | 0.325 | - |
HSTECH 7xShortSG251216 | 0.147 | +0.023 | +18.55 | -70.00 | 652 | 10 | 0.140 | 0.160 | 20 | 0.138 | 0.158 | 0.137 | - |
China Jinjiang | 0.350 | +0.020 | +6.06 | +20.69 | 225.1 | 10 | 0.295 | 0.360 | 35 | 0.340 | 0.350 | 0.340 | - |
Meituan 5xShortUB250127 | 0.135 | +0.020 | +17.39 | -87.89 | 0.4 | - | - | - | - | 0.135 | 0.135 | 0.135 | - |
Nasdaq 7xShortSG261029 | 0.215 | +0.020 | +10.26 | -24.56 | 30.2 | - | - | - | - | 0.220 | 0.235 | 0.215 | - |
ICBC CSOP CGB ETF US$D | 9.870 | +0.020 | +0.20 | +1.54 | 6 | - | - | 9.960 | 1.2 | 9.870 | 9.870 | 9.870 | - |