Stocks Prices
Prices are delayed. Last updated at 12 Jun 2026 10:24. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Haw Par | 16.050 | +0.240 | +1.52 | +2.36 | 81.4 | 1.5 | 16.050 | 16.070 | 1.1 | 15.870 | 16.090 | 15.810 | - |
| SMIC 5xLongSG280316 | 1.510 | +0.213 | +16.42 | +145.53 | 12.4 | 220 | 1.400 | 1.425 | 220 | 1.470 | 1.550 | 1.470 | - |
| Venture | 17.610 | +0.210 | +1.21 | +16.31 | 201.1 | 3.9 | 17.610 | 17.630 | 5.1 | 17.600 | 17.720 | 17.530 | - |
| FSTAS55 | 19.380 | +0.200 | +1.04 | - | - | - | - | - | - | 19.390 | 19.540 | 19.310 | - |
| JMH USD | 62.000 | +0.200 | +0.32 | -9.34 | 78.3 | 0.8 | 62.000 | 62.070 | 0.4 | 62.560 | 62.760 | 61.800 | - |
| TESLA 3xLongSG261204US$ | 1.375 | +0.196 | +16.62 | -51.41 | 4 | 570 | 1.355 | 1.360 | 570 | 1.375 | 1.375 | 1.375 | - |
| XT Vietnam US$ | 40.680 | +0.190 | +0.47 | -1.74 | 0.2 | 2.5 | 40.440 | 40.830 | 2.5 | 44.220 | 44.220 | 40.680 | - |
| SGX | 22.410 | +0.160 | +0.72 | +32.13 | 744.6 | 0.4 | 22.420 | 22.430 | 8.1 | 22.340 | 22.530 | 22.250 | - |
| OCBC Bank | 23.500 | +0.160 | +0.69 | +19.78 | 1,058.1 | 8.2 | 23.480 | 23.500 | 12.4 | 23.510 | 23.650 | 23.400 | - |
| Micro-Mechanics | 2.940 | +0.150 | +5.38 | +81.48 | 93.8 | 0.4 | 2.920 | 2.940 | 1.6 | 2.820 | 2.950 | 2.820 | - |
| SGX 5xLongSG280516 | 2.890 | +0.135 | +4.90 | +193.40 | 3 | 110 | 2.880 | 2.900 | 110 | 2.890 | 2.890 | 2.890 | - |
| Lion SG Phy Gold S$ | 5.800 | +0.132 | +2.33 | -6.45 | 45.5 | 25 | 5.786 | 5.801 | 15 | 5.801 | 5.803 | 5.770 | - |
| CMS | 1.830 | +0.130 | +7.65 | -15.67 | 0.1 | 6 | 1.680 | 1.830 | 6 | 1.830 | 1.830 | 1.830 | - |
| Tencent 3xLongSG271125 | 2.500 | +0.130 | +5.49 | -62.63 | 26 | 520 | 2.450 | 2.460 | 520 | 2.500 | 2.520 | 2.500 | - |
| UOB | 38.190 | +0.130 | +0.34 | +8.93 | 832.1 | 2.1 | 38.180 | 38.190 | 0.7 | 38.160 | 38.330 | 37.920 | - |
| ST Engineering | 10.630 | +0.110 | +1.05 | +26.84 | 643.5 | 11.4 | 10.620 | 10.630 | 5.6 | 10.720 | 10.720 | 10.540 | - |
| Keppel 5xLongSG270706 | 2.310 | +0.104 | +4.71 | -16.00 | 6.6 | 140 | 2.300 | 2.320 | 140 | 2.320 | 2.320 | 2.270 | - |
| ISHARES AXJCLIMATE S$ | 1.990 | +0.101 | +5.35 | +10.68 | 9.3 | 188.9 | 1.979 | 1.986 | 188.9 | 1.960 | 1.990 | 1.960 | - |
| UOL | 9.990 | +0.100 | +1.01 | +15.06 | 292.5 | 0.4 | 9.990 | 10.000 | 9.3 | 9.930 | 10.140 | 9.910 | - |
| HSBC HK SDR 5to1 | 4.650 | +0.100 | +2.20 | +15.67 | 54.5 | 10.8 | 4.640 | 4.650 | 9.5 | 4.560 | 4.650 | 4.560 | - |
| Lion SG Phy Gold US$ | 4.500 | +0.100 | +2.27 | -5.46 | 4.3 | 1 | 4.510 | 4.514 | 20 | 4.515 | 4.515 | 4.500 | - |
| DBS 5xLongSG280330 | 2.160 | +0.095 | +4.60 | +60.59 | 61.2 | 210 | 2.140 | 2.160 | 210 | 2.200 | 2.250 | 2.120 | - |
| Palantir 3xLongSG280913 | 2.380 | +0.093 | +4.07 | -59.45 | 1 | 420 | 2.390 | 2.400 | 420 | 2.380 | 2.380 | 2.380 | - |
| Zijin Gld HK SDR 10to1 | 1.730 | +0.090 | +5.49 | -46.60 | 77.5 | 12.3 | 1.720 | 1.730 | 16.2 | 1.680 | 1.730 | 1.660 | - |
| PC Partner | 2.450 | +0.090 | +3.81 | +179.17 | 1,187.7 | 13.7 | 2.440 | 2.460 | 58.3 | 2.420 | 2.460 | 2.400 | - |
| Laopu Gld HK SDR 50to1 | 1.540 | +0.090 | +6.21 | -24.51 | 1 | 13.6 | 1.550 | 1.560 | 13.4 | 1.540 | 1.540 | 1.540 | - |
| Venture 5xLongSG280413 | 1.020 | +0.089 | +9.56 | +15.25 | 27.5 | 450 | 1.015 | 1.030 | 450 | 1.020 | 1.040 | 1.020 | - |
| HSI 5xLongSG280524 | 1.010 | +0.087 | +9.43 | - | 230 | 1,540 | 0.995 | 1.000 | 1,540 | 0.990 | 1.010 | 0.975 | - |
| STEng 5xLongSG270712 | 1.610 | +0.084 | +5.50 | +120.55 | 0.5 | 140 | 1.610 | 1.615 | 0.2 | 1.610 | 1.610 | 1.610 | - |
| CityDev 5xLongSG270930 | 1.135 | +0.083 | +7.89 | -15.30 | 0.4 | 110 | 1.125 | 1.140 | 110 | 1.135 | 1.135 | 1.135 | - |
