Stocks Prices
Prices are delayed. Last updated at 12 Dec 2025 16:59. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 7xLongSG260226 | 3.120 | +0.220 | +7.59 | +1.30 | 0.5 | 10 | 2.700 | - | - | 3.120 | 3.120 | 3.120 | - |
| SiMSCI 5xLongSG260226 | 5.010 | +0.210 | +4.38 | +102.02 | 0.2 | - | - | 6.500 | 1 | 4.970 | 5.010 | 4.970 | - |
| HSI 7xLongSG270623 | 2.220 | +0.210 | +10.45 | +2.30 | 50.6 | - | - | 2.240 | 10 | 2.140 | 2.250 | 2.110 | - |
| Keppel Ltd. | 10.220 | +0.190 | +1.89 | +49.42 | 4,046.4 | 0.3 | 10.200 | 10.220 | 53.7 | 10.180 | 10.230 | 10.120 | - |
| NIO Inc. USD OV | 5.170 | +0.180 | +3.61 | +14.63 | 223.3 | 3 | 5.160 | 5.170 | 2.9 | 5.040 | 5.200 | 5.040 | - |
| FSTAS55 | 16.960 | +0.180 | +1.07 | - | - | - | - | - | - | 16.790 | 16.980 | 16.770 | - |
| Tencent HK SDR 10to1 | 10.160 | +0.160 | +1.60 | +38.23 | 27.7 | 0.4 | 10.120 | 10.170 | 1 | 10.030 | 10.170 | 10.030 | - |
| IS MS INDIA US$ | 14.080 | +0.150 | +1.08 | +2.25 | 0 | 12 | 14.060 | 14.100 | 12.5 | 14.080 | 14.080 | 14.080 | - |
| META 3xLongSG261006 | 2.500 | +0.140 | +5.93 | -38.88 | 2.1 | 2 | 2.480 | - | - | 2.490 | 2.500 | 2.490 | - |
| Ping An Ins HK SDR2to1 | 5.260 | +0.130 | +2.53 | +31.50 | 44.4 | 0.2 | 5.100 | 5.280 | 0.5 | 5.160 | 5.280 | 5.160 | - |
| ST Engineering | 8.340 | +0.130 | +1.58 | +78.97 | 3,908.5 | 1 | 8.330 | 8.340 | 99.8 | 8.300 | 8.360 | 8.230 | - |
| HSI 7xLongUB260130 | 2.290 | +0.130 | +6.02 | +25.14 | 0.6 | - | - | - | - | 2.320 | 2.330 | 2.290 | - |
| CityDev | 7.340 | +0.130 | +1.80 | +44.30 | 2,270.2 | 1.1 | 7.340 | 7.350 | 59 | 7.240 | 7.370 | 7.240 | - |
| NetEase 5xLongSG271116 | 0.990 | +0.120 | +13.79 | +7.61 | 0.3 | - | - | - | - | 0.955 | 0.990 | 0.955 | - |
| Jardine C&C | 33.560 | +0.120 | +0.36 | +18.46 | 83.5 | 0.1 | 33.550 | 33.670 | 0.1 | 33.500 | 33.850 | 33.490 | - |
| HSI 5xLongSG261029 | 1.550 | +0.115 | +8.01 | +80.23 | 152 | 5 | 1.200 | 1.560 | 1 | 1.500 | 1.565 | 1.490 | - |
| Laopu Gld HK SDR 50to1 | 2.190 | +0.110 | +5.29 | -1.79 | 10.1 | 0.2 | 2.140 | - | - | 2.140 | 2.190 | 2.140 | - |
| UOL | 8.510 | +0.110 | +1.31 | +64.92 | 1,111.8 | 9.1 | 8.490 | 8.510 | 13.3 | 8.420 | 8.520 | 8.410 | - |
| Alibaba 5xLongSG270712 | 1.545 | +0.105 | +7.29 | +56.85 | 94.6 | 1 | 1.445 | 1.545 | 1.7 | 1.480 | 1.585 | 1.455 | - |
| Sembcorp Ind | 5.920 | +0.100 | +1.72 | +7.25 | 6,284.3 | 113.4 | 5.920 | 5.930 | 81.3 | 5.870 | 5.960 | 5.830 | - |
| SingTel | 4.660 | +0.100 | +2.19 | +51.30 | 27,335.4 | 12 | 4.650 | 4.660 | 447.5 | 4.620 | 4.660 | 4.570 | - |
| SingTel 10 | 4.640 | +0.100 | +2.20 | +49.68 | 102 | 3.5 | 4.640 | 4.660 | 6.4 | 4.580 | 4.650 | 4.580 | - |
| CMS | 2.260 | +0.100 | +4.63 | -0.88 | 28.4 | 2 | 2.110 | 2.260 | 6.4 | 2.250 | 2.260 | 2.170 | - |
| Xiaomi 3xLongSG271125 | 2.240 | +0.100 | +4.67 | -56.67 | 2.6 | 7 | 1.410 | - | - | 2.270 | 2.270 | 2.240 | - |
| HSBC HK SDR 5to1 | 3.900 | +0.100 | +2.63 | +46.62 | 192.2 | 0.1 | 3.890 | 3.920 | 1 | 3.830 | 3.910 | 3.830 | - |
| Venture | 15.080 | +0.100 | +0.67 | +15.10 | 301.3 | 3 | 15.030 | 15.080 | 5.8 | 15.030 | 15.090 | 14.930 | - |
| PingAn 5xLongUB270630 | 1.270 | +0.095 | +8.09 | +126.79 | 1 | - | - | - | - | 1.270 | 1.270 | 1.270 | - |
| Xiaomi HK SDR 2to1 | 3.600 | +0.090 | +2.56 | -23.08 | 94.7 | 0.5 | 3.570 | 3.600 | 7 | 3.540 | 3.600 | 3.510 | - |
| NVDA 3xLongSG261204US$ | 4.990 | +0.090 | +1.84 | -26.94 | 0.7 | - | - | - | - | 5.000 | 5.000 | 4.990 | - |
| HSI 7xLongUB270226 | 0.805 | +0.085 | +11.81 | -42.29 | 25.8 | - | - | - | - | 0.775 | 0.805 | 0.760 | - |
