Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 12:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PetroCN HK SDR 1to2 | 3.040 | +0.070 | +2.36 | +10.14 | 226.5 | 7 | 3.040 | 3.050 | 6.9 | 3.030 | 3.040 | 3.010 | - |
| IS MS INDIA S$D | 17.000 | +0.070 | +0.41 | -6.54 | 5.1 | 0 | 17.320 | 18.450 | 1 | 16.990 | 17.040 | 16.990 | - |
| NetEase 5xShortSG271116 | 0.685 | +0.060 | +9.60 | - | 0.3 | - | - | - | - | 0.685 | 0.685 | 0.685 | - |
| OCBC Bank | 21.350 | +0.060 | +0.28 | +8.05 | 1,144.8 | 69.8 | 21.350 | 21.350 | 42.7 | 21.260 | 21.350 | 21.250 | - |
| Powermatic Data | 3.330 | +0.060 | +1.83 | +4.06 | 1.5 | 0.1 | 3.350 | 3.420 | 0.2 | 3.330 | 3.330 | 3.330 | - |
| HSI 7xLongUB270226 | 1.190 | +0.055 | +4.85 | +70.00 | 2.6 | - | - | - | - | 1.170 | 1.195 | 1.170 | - |
| Xiaomi 5xLongSG271116 | 0.690 | +0.050 | +7.81 | -33.97 | 353 | - | - | 0.745 | 0.3 | 0.615 | 0.735 | 0.615 | - |
| HongkongLand USD | 8.410 | +0.050 | +0.60 | +21.01 | 1,184.6 | 3.7 | 8.410 | 8.410 | 3 | 8.460 | 8.530 | 8.390 | - |
| HSTECH 5xShortSG280330 | 1.570 | +0.045 | +2.95 | -34.85 | 51.9 | - | - | - | - | 1.630 | 1.635 | 1.535 | - |
| Amova STI ETF S$A | 4.642 | +0.042 | +0.91 | +6.96 | 9.1 | 0.2 | 4.595 | 4.642 | 80.8 | 4.590 | 4.646 | 4.590 | - |
| Xiaomi HK SDR 2to1 | 2.980 | +0.040 | +1.36 | -8.02 | 32.4 | 7.3 | 2.980 | 3.000 | 8.7 | 2.930 | 3.030 | 2.900 | - |
| GuocoLand | 2.660 | +0.040 | +1.53 | +23.15 | 900.9 | 0.8 | 2.650 | 2.650 | 10 | 2.620 | 2.690 | 2.600 | - |
| Tencent HK SDR 10to1 | 10.090 | +0.040 | +0.40 | +2.13 | 29.5 | 2.1 | 10.080 | 10.100 | 6.7 | 10.080 | 10.090 | 9.950 | - |
| XNOW | 1.015 | +0.040 | +4.10 | -16.80 | 35.3 | - | - | - | - | 1.060 | 1.070 | 0.985 | - |
| CSE Global | 1.140 | +0.040 | +3.64 | +15.74 | 12,482.1 | 2.8 | 1.140 | 1.140 | 211.8 | 1.100 | 1.160 | 1.100 | - |
| Bumitama Agri | 1.480 | +0.040 | +2.78 | +9.63 | 1,398.8 | 38.1 | 1.470 | 1.470 | 6.8 | 1.450 | 1.500 | 1.440 | - |
| Sands 5xShortUB270630 | 0.181 | +0.039 | +27.46 | +43.65 | 833.3 | - | - | - | - | 0.185 | 0.185 | 0.181 | - |
| Yanlord Land | 0.745 | +0.035 | +4.93 | +6.43 | 4,312.8 | 47.8 | 0.740 | 0.740 | 52.1 | 0.710 | 0.745 | 0.705 | - |
| DBXT MS SING US$ | 2.473 | +0.031 | +1.27 | +6.23 | 7.5 | 0.1 | 2.445 | 2.520 | 1 | 2.473 | 2.473 | 2.473 | - |
| Kuaisho 5xLongSG261217 | 0.330 | +0.030 | +10.00 | +179.66 | 223.5 | 16 | 0.170 | - | - | 0.310 | 0.355 | 0.300 | - |
| Keppel 5xLongSG270706 | 3.580 | +0.030 | +0.85 | +30.18 | 0.3 | 2 | 3.550 | 3.710 | 0.1 | 3.630 | 3.630 | 3.580 | - |
| Xiaomi 5xLongSG271216 | 0.395 | +0.030 | +8.22 | -33.61 | 149.4 | - | - | 0.440 | 1 | 0.360 | 0.405 | 0.360 | - |
| Hong Leong Asia | 3.180 | +0.030 | +0.95 | +32.50 | 892.5 | 19.3 | 3.170 | 3.170 | 0.8 | 3.210 | 3.210 | 3.150 | - |
| CNMC Goldmine | 1.510 | +0.030 | +2.03 | +45.19 | 6,887.6 | 128 | 1.510 | 1.510 | 35.6 | 1.540 | 1.570 | 1.510 | - |
| HSBC HK SDR 5to1 | 4.470 | +0.030 | +0.68 | +11.19 | 99.9 | 0.1 | 4.480 | 4.480 | 4.7 | 4.440 | 4.470 | 4.400 | - |
| YZJ Shipbldg SGD | 3.380 | +0.030 | +0.90 | -2.87 | 8,699.5 | 80.9 | 3.380 | 3.380 | 421.6 | 3.360 | 3.380 | 3.330 | - |
| CSOP LOW CARBON US$ | 1.930 | +0.025 | +1.31 | +7.94 | 0.2 | - | - | - | - | 1.930 | 1.930 | 1.930 | - |
| CapInv 5xLongUB270630 | 0.835 | +0.025 | +3.09 | +87.64 | 8.4 | - | - | - | - | 0.840 | 0.840 | 0.835 | - |
| Sunny 5xShortUB270630 | 0.310 | +0.025 | +8.77 | +8.77 | 40.5 | - | - | - | - | 0.310 | 0.310 | 0.305 | - |
| Keong Hong | 0.173 | +0.024 | +16.11 | +11.61 | 179.8 | 3.1 | 0.166 | 0.173 | 0.4 | 0.151 | 0.175 | 0.151 | - |
